Haitong Securities Co. Ltd (OP: HAITY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 03, 2025 | 8.000 | 0 | -0.10(-1.23%) | |||
| Mar 13, 2025 | 8.100 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2025 | 8.100 | 8.100 | 8.100 | 8.100 | 121 | -0.15(-1.82%) |
| Feb 28, 2025 | 8.250 | 0 | -1.48(-15.21%) | |||
| Feb 14, 2025 | 9.730 | 0 | +1.22(+14.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.