Hisense Kelon Electrical Holdings Co. Ltd (OP: HISEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 3.060 | 0 | +0.16(+5.52%) | |||
| Apr 04, 2025 | 2.900 | 2.900 | 2.900 | 2.900 | 500 | -0.14(-4.45%) |
| Apr 03, 2025 | 3.035 | 0 | -0.06(-2.10%) | |||
| Mar 28, 2025 | 3.100 | 0 | -0.25(-7.32%) | |||
| Mar 11, 2025 | 3.345 | 0 | -0.26(-7.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.