Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0659	0.0659	0.0657	0.0657	70,000	+0.00(+2.66%)
Apr 22, 2025				0.0640	0	-0.01(-7.78%)
Apr 17, 2025				0.0694	0	+0.00(+4.99%)
Apr 10, 2025				0.0661	0	-0.00(-1.78%)
Apr 09, 2025	0.0637	0.0673	0.0637	0.0673	2,479	-0.00(-4.27%)
Apr 04, 2025				0.0703	0	+0.00(+5.71%)
Apr 02, 2025				0.0665	0	+0.01(+23.15%)
Mar 31, 2025				0.0540	34	-0.01(-17.18%)
Mar 27, 2025				0.0652	0	-0.01(-11.29%)
Mar 25, 2025				0.0735	9,500	-0.01(-11.12%)
Mar 24, 2025	0.0827	0.0827	0.0827	0.0827	10,000	+0.00(+1.10%)
Mar 21, 2025	0.0818	0.0818	0.0818	0.0818	5,000	-0.00(-2.62%)
Mar 20, 2025	0.0840	0.0840	0.0840	0.0840	220	+0.00(+5.00%)
Mar 19, 2025	0.0829	0.0829	0.0800	0.0800	20,400	-0.01(-5.88%)
Mar 18, 2025	0.0851	0.0851	0.0850	0.0850	30,000	+0.00(+4.04%)
Mar 17, 2025	0.0812	0.0840	0.0812	0.0817	29,130	-0.00(-1.21%)
Mar 14, 2025	0.0846	0.0846	0.0827	0.0827	6,000	-0.00(-4.06%)
Mar 13, 2025	0.0865	0.0865	0.0862	0.0862	13,617	+0.00(+1.17%)
Mar 12, 2025	0.0900	0.0900	0.0826	0.0852	46,083	-0.00(-4.48%)
Mar 11, 2025	0.0892	0.0892	0.0892	0.0892	600	+0.01(+8.38%)
Mar 10, 2025	0.0923	0.0942	0.0800	0.0823	86,285	-0.02(-19.00%)
Mar 07, 2025	0.0997	0.1016	0.0997	0.1016	3,000	+0.00(+0.30%)
Mar 06, 2025	0.1176	0.1176	0.1013	0.1013	69,870	-0.01(-12.90%)
Mar 05, 2025	0.1143	0.1163	0.1143	0.1163	11,500	+0.01(+4.49%)
Mar 04, 2025	0.1100	0.1113	0.1100	0.1113	12,000	+0.00(+0.00%)
Mar 03, 2025	0.1113	0.1113	0.1113	0.1113	80,067	+0.00(+0.27%)
Feb 28, 2025	0.1185	0.1185	0.1110	0.1110	21,439	+0.00(+0.91%)
Feb 26, 2025				0.1100	4,000	+0.01(+6.80%)
Feb 25, 2025	0.1390	0.1390	0.1030	0.1030	86,840	-0.01(-7.04%)
Feb 24, 2025	0.1180	0.1180	0.1108	0.1108	11,010	-0.01(-11.36%)
Feb 21, 2025	0.1305	0.1305	0.1250	0.1250	10,580	-0.01(-10.46%)
Feb 20, 2025	0.1365	0.1575	0.1097	0.1396	29,440	+0.04(+38.08%)
Feb 19, 2025	0.1280	0.1280	0.1011	0.1011	69,000	-0.03(-22.53%)
Feb 18, 2025	0.1463	0.1579	0.1305	0.1305	64,175	-0.01(-5.50%)
Feb 14, 2025	0.1381	0.1500	0.1381	0.1381	10,262	-0.00(-2.75%)
Feb 13, 2025	0.1688	0.1688	0.1420	0.1420	19,500	-0.03(-17.59%)
Feb 12, 2025	0.1760	0.1760	0.1723	0.1723	114,415	-0.01(-7.56%)
Feb 10, 2025				0.1864	0	+0.00(+2.14%)
Feb 07, 2025	0.1900	0.1900	0.1825	0.1825	3,815	-0.00(-1.40%)
Feb 05, 2025				0.1851	0	-0.02(-11.48%)
Feb 04, 2025	0.1934	0.2100	0.1934	0.2091	93,100	+0.01(+5.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.