Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0115	0.0118	0.0115	0.0118	287,175	+0.00(+2.61%)
Apr 24, 2025	0.0112	0.0116	0.0112	0.0115	380,500	+0.00(+2.68%)
Apr 23, 2025	0.0112	0.0112	0.0112	0.0112	75,500	+0.00(+0.00%)
Apr 22, 2025	0.0104	0.0120	0.0104	0.0112	468,791	-0.00(-13.85%)
Apr 21, 2025	0.0144	0.0144	0.0130	0.0130	105,821	-0.00(-9.72%)
Apr 17, 2025	0.0145	0.0145	0.0140	0.0144	231,591	+0.00(+2.86%)
Apr 16, 2025	0.0140	0.0140	0.0130	0.0140	1,344,100	+0.00(+0.00%)
Apr 15, 2025	0.0128	0.0140	0.0128	0.0140	1,867,255	+0.00(+7.69%)
Apr 14, 2025	0.0125	0.0130	0.0125	0.0130	680,000	+0.00(+4.84%)
Apr 11, 2025	0.0120	0.0124	0.0120	0.0124	102,000	-0.00(-0.80%)
Apr 10, 2025	0.0116	0.0128	0.0099	0.0125	1,096,700	+0.00(+4.17%)
Apr 09, 2025	0.0120	0.0120	0.0110	0.0120	1,146,310	-0.00(-3.23%)
Apr 08, 2025	0.0095	0.0124	0.0095	0.0124	527,519	+0.00(+26.53%)
Apr 07, 2025	0.0100	0.0100	0.0094	0.0098	1,037,464	-0.00(-16.95%)
Apr 04, 2025	0.0098	0.0120	0.0096	0.0118	822,900	+0.00(+18.00%)
Apr 03, 2025	0.0110	0.0120	0.0096	0.0100	2,501,500	+0.00(+3.09%)
Apr 02, 2025	0.0100	0.0100	0.0096	0.0097	477,000	-0.00(-7.62%)
Apr 01, 2025	0.0100	0.0112	0.0090	0.0105	1,479,092	+0.00(+5.00%)
Mar 31, 2025	0.0095	0.0100	0.0094	0.0100	701,200	+0.00(+0.00%)
Mar 28, 2025	0.0090	0.0118	0.0090	0.0100	1,700,970	+0.00(+0.00%)
Mar 27, 2025	0.0100	0.0100	0.0090	0.0100	446,048	+0.00(+0.00%)
Mar 26, 2025	0.0099	0.0118	0.0088	0.0100	850,500	+0.00(+0.00%)
Mar 25, 2025	0.0100	0.0100	0.0099	0.0100	410,000	+0.00(+0.00%)
Mar 24, 2025	0.0100	0.0100	0.0100	0.0100	100	-0.00(-10.71%)
Mar 21, 2025	0.0101	0.0112	0.0099	0.0112	336,616	+0.00(+12.00%)
Mar 20, 2025	0.0085	0.0100	0.0068	0.0100	500,224	+0.00(+2.04%)
Mar 19, 2025	0.0099	0.0100	0.0097	0.0098	295,000	-0.00(-2.00%)
Mar 18, 2025	0.0100	0.0101	0.0099	0.0100	514,435	+0.00(+0.00%)
Mar 17, 2025	0.0100	0.0100	0.0099	0.0100	802,450	+0.00(+1.01%)
Mar 14, 2025	0.0099	0.0100	0.0098	0.0099	587,959	+0.00(+3.13%)
Mar 13, 2025	0.0093	0.0100	0.0078	0.0096	191,869	-0.00(-1.03%)
Mar 12, 2025	0.0095	0.0098	0.0095	0.0097	315,000	-0.00(-3.00%)
Mar 11, 2025	0.0100	0.0100	0.0100	0.0100	392,412	+0.00(+1.01%)
Mar 10, 2025	0.0089	0.0100	0.0078	0.0099	527,844	-0.00(-7.48%)
Mar 06, 2025				0.0107	0	+0.00(+7.00%)
Mar 05, 2025	0.0094	0.0110	0.0094	0.0100	74,702	-0.00(-9.09%)
Mar 04, 2025	0.0071	0.0110	0.0071	0.0110	1,510,701	+0.00(+22.22%)
Mar 03, 2025	0.0091	0.0100	0.0081	0.0090	1,289,902	-0.00(-8.16%)
Feb 28, 2025	0.0089	0.0098	0.0088	0.0098	1,025,000	+0.00(+8.89%)
Feb 27, 2025	0.0080	0.0090	0.0069	0.0090	1,208,500	+0.00(+0.00%)
Feb 26, 2025	0.0090	0.0099	0.0090	0.0090	2,023,196	-0.00(-3.23%)
Feb 25, 2025	0.0072	0.0105	0.0072	0.0093	440,744	+0.00(+29.17%)
Feb 24, 2025	0.0080	0.0080	0.0072	0.0072	32,000	-0.00(-10.00%)
Feb 21, 2025	0.0064	0.0080	0.0064	0.0080	739,266	+0.00(+15.94%)
Feb 20, 2025	0.0059	0.0069	0.0059	0.0069	42,399	+0.00(+15.00%)
Feb 19, 2025	0.0080	0.0080	0.0060	0.0060	145,544	-0.00(-20.00%)
Feb 18, 2025	0.0075	0.0075	0.0075	0.0075	30,977	+0.00(+0.00%)
Feb 14, 2025	0.0070	0.0075	0.0069	0.0075	245,000	+0.00(+8.70%)
Feb 13, 2025	0.0069	0.0069	0.0060	0.0069	577,297	+0.00(+38.00%)
Feb 12, 2025	0.0055	0.0070	0.0050	0.0050	1,298,100	-0.00(-19.35%)
Feb 11, 2025	0.0059	0.0073	0.0046	0.0062	1,157,890	-0.00(-1.59%)
Feb 10, 2025	0.0040	0.0063	0.0040	0.0063	2,096,785	+0.00(+43.18%)
Feb 07, 2025	0.0037	0.0044	0.0033	0.0044	334,730	+0.00(+7.32%)
Feb 06, 2025	0.0040	0.0041	0.0040	0.0041	126,340	+0.00(+0.00%)
Feb 05, 2025	0.0041	0.0041	0.0039	0.0041	170,100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.