Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0043	0.0045	0.0041	0.0042	836,421	-0.00(-2.33%)
Apr 24, 2025	0.0045	0.0045	0.0040	0.0043	6,589,123	+0.00(+0.00%)
Apr 23, 2025	0.0035	0.0044	0.0035	0.0043	2,660,961	+0.00(+10.26%)
Apr 22, 2025	0.0036	0.0039	0.0035	0.0039	3,968,061	+0.00(+8.33%)
Apr 21, 2025	0.0036	0.0040	0.0036	0.0036	4,428,242	-0.00(-10.00%)
Apr 17, 2025	0.0044	0.0044	0.0035	0.0040	22,186,348	-0.00(-9.09%)
Apr 16, 2025	0.0047	0.0050	0.0044	0.0044	4,189,789	-0.00(-6.38%)
Apr 15, 2025	0.0050	0.0050	0.0046	0.0047	6,313,754	-0.00(-6.00%)
Apr 14, 2025	0.0044	0.0050	0.0044	0.0050	8,774,432	+0.00(+8.70%)
Apr 11, 2025	0.0051	0.0051	0.0040	0.0046	6,414,377	+0.00(+2.22%)
Apr 10, 2025	0.0048	0.0050	0.0043	0.0045	10,085,575	-0.00(-11.76%)
Apr 09, 2025	0.0045	0.0052	0.0045	0.0051	4,993,160	+0.00(+6.25%)
Apr 08, 2025	0.0053	0.0053	0.0047	0.0048	5,979,254	-0.00(-9.43%)
Apr 07, 2025	0.0054	0.0057	0.0050	0.0053	5,408,358	+0.00(+0.00%)
Apr 04, 2025	0.0056	0.0059	0.0050	0.0053	1,479,780	-0.00(-5.36%)
Apr 03, 2025	0.0052	0.0056	0.0045	0.0056	9,835,177	+0.00(+5.66%)
Apr 02, 2025	0.0055	0.0056	0.0046	0.0053	10,144,532	-0.00(-1.85%)
Apr 01, 2025	0.0057	0.0060	0.0053	0.0054	3,933,116	-0.00(-6.90%)
Mar 31, 2025	0.0063	0.0063	0.0053	0.0058	5,645,529	-0.00(-6.45%)
Mar 28, 2025	0.0062	0.0062	0.0055	0.0062	3,827,524	+0.00(+1.64%)
Mar 27, 2025	0.0062	0.0062	0.0055	0.0061	2,404,730	+0.00(+8.93%)
Mar 26, 2025	0.0061	0.0062	0.0054	0.0056	5,751,044	-0.00(-6.67%)
Mar 25, 2025	0.0056	0.0062	0.0051	0.0060	4,739,358	+0.00(+1.69%)
Mar 24, 2025	0.0060	0.0063	0.0056	0.0059	7,658,649	-0.00(-3.28%)
Mar 21, 2025	0.0063	0.0063	0.0059	0.0061	7,314,864	-0.00(-1.61%)
Mar 20, 2025	0.0065	0.0066	0.0061	0.0062	7,197,195	-0.00(-7.46%)
Mar 19, 2025	0.0065	0.0069	0.0063	0.0067	1,865,960	+0.00(+4.69%)
Mar 18, 2025	0.0062	0.0071	0.0062	0.0064	8,301,641	-0.00(-3.03%)
Mar 17, 2025	0.0068	0.0069	0.0062	0.0066	2,292,445	+0.00(+1.54%)
Mar 14, 2025	0.0066	0.0070	0.0060	0.0065	6,570,069	-0.00(-1.52%)
Mar 13, 2025	0.0070	0.0074	0.0065	0.0066	4,854,367	-0.00(-8.33%)
Mar 12, 2025	0.0061	0.0072	0.0059	0.0072	10,733,370	+0.00(+20.00%)
Mar 11, 2025	0.0051	0.0065	0.0050	0.0060	9,108,825	+0.00(+20.00%)
Mar 10, 2025	0.0060	0.0060	0.0046	0.0050	13,563,024	-0.00(-18.03%)
Mar 07, 2025	0.0061	0.0067	0.0061	0.0061	3,597,990	-0.00(-6.15%)
Mar 06, 2025	0.0069	0.0069	0.0063	0.0065	3,260,495	-0.00(-1.52%)
Mar 05, 2025	0.0068	0.0075	0.0063	0.0066	17,067,604	-0.00(-9.59%)
Mar 04, 2025	0.0074	0.0076	0.0066	0.0073	4,023,888	+0.00(+2.82%)
Mar 03, 2025	0.0083	0.0083	0.0068	0.0071	9,881,501	-0.00(-12.35%)
Feb 28, 2025	0.0080	0.0081	0.0078	0.0081	8,336,788	+0.00(+2.53%)
Feb 27, 2025	0.0080	0.0082	0.0075	0.0079	5,602,130	+0.00(+0.00%)
Feb 26, 2025	0.0080	0.0083	0.0072	0.0079	33,497,512	-0.00(-1.25%)
Feb 25, 2025	0.0074	0.0082	0.0060	0.0080	21,696,192	+0.00(+11.11%)
Feb 24, 2025	0.0075	0.0083	0.0071	0.0072	19,199,380	-0.00(-4.00%)
Feb 21, 2025	0.0067	0.0075	0.0064	0.0075	19,126,724	+0.00(+11.94%)
Feb 20, 2025	0.0068	0.0068	0.0062	0.0067	4,419,244	+0.00(+1.52%)
Feb 19, 2025	0.0065	0.0067	0.0060	0.0066	7,579,763	+0.00(+3.12%)
Feb 18, 2025	0.0061	0.0065	0.0057	0.0064	10,979,538	+0.00(+6.67%)
Feb 14, 2025	0.0062	0.0063	0.0052	0.0060	6,229,493	-0.00(-1.64%)
Feb 13, 2025	0.0051	0.0062	0.0050	0.0061	12,572,915	+0.00(+5.17%)
Feb 12, 2025	0.0057	0.0060	0.0055	0.0058	15,692,603	+0.00(+1.75%)
Feb 11, 2025	0.0058	0.0059	0.0051	0.0057	3,620,896	-0.00(-3.39%)
Feb 10, 2025	0.0053	0.0059	0.0041	0.0059	8,533,594	+0.00(+11.32%)
Feb 07, 2025	0.0052	0.0053	0.0048	0.0053	10,018,042	+0.00(+1.92%)
Feb 06, 2025	0.0052	0.0052	0.0048	0.0052	5,994,225	+0.00(+0.00%)
Feb 05, 2025	0.0051	0.0053	0.0050	0.0052	7,122,307	+0.00(+0.00%)
Feb 04, 2025	0.0045	0.0052	0.0042	0.0052	16,593,784	+0.00(+15.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.