Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0400	0.0400	0.0400	0.0400	2,822	+0.00(+10.50%)
Apr 23, 2025				0.0362	50	-0.00(-3.47%)
Apr 17, 2025				0.0375	0	-0.01(-14.38%)
Apr 16, 2025	0.0400	0.0438	0.0400	0.0438	50,567	+0.00(+9.50%)
Apr 15, 2025	0.0421	0.0421	0.0394	0.0400	61,190	-0.01(-19.68%)
Apr 11, 2025				0.0498	7	+0.01(+18.29%)
Apr 10, 2025	0.0421	0.0421	0.0421	0.0421	167	-0.00(-10.23%)
Apr 09, 2025	0.0475	0.0475	0.0469	0.0469	2,561	-0.00(-2.29%)
Apr 07, 2025				0.0480	11	+0.01(+14.01%)
Apr 04, 2025	0.0431	0.0421	0.0421	0.0421	490	+0.00(+0.00%)
Apr 03, 2025	0.0460	0.0460	0.0421	0.0421	9,139	+0.00(+0.00%)
Apr 02, 2025	0.0421	0.0421	0.0421	0.0421	625	+0.00(+0.00%)
Mar 31, 2025				0.0421	29	-0.01(-12.29%)
Mar 27, 2025				0.0480	0	+0.01(+14.01%)
Mar 26, 2025	0.0421	0.0421	0.0421	0.0421	10,430	-0.00(-9.46%)
Mar 25, 2025	0.0465	0.0465	0.0465	0.0465	3,083	-0.00(-3.13%)
Mar 24, 2025	0.0459	0.0480	0.0421	0.0480	12,675	+0.01(+14.29%)
Mar 21, 2025	0.0420	0.0420	0.0420	0.0420	187	+0.00(+1.69%)
Mar 18, 2025				0.0413	104	-0.01(-13.96%)
Mar 17, 2025	0.0447	0.0480	0.0413	0.0480	2,176	+0.00(+0.00%)
Mar 14, 2025	0.0480	0.0480	0.0480	0.0480	17,680	+0.00(+0.00%)
Mar 13, 2025	0.0480	0.0480	0.0480	0.0480	1,083	+0.00(+0.00%)
Mar 12, 2025	0.0480	0.0480	0.0406	0.0480	10,262	+0.00(+6.90%)
Mar 11, 2025	0.0449	0.0462	0.0449	0.0449	12,204	-0.00(-6.46%)
Mar 10, 2025	0.0480	0.0480	0.0452	0.0480	10,560	+0.01(+12.15%)
Mar 07, 2025	0.0480	0.0480	0.0428	0.0428	11,588	-0.00(-9.89%)
Mar 06, 2025	0.0475	0.0475	0.0428	0.0475	3,950	-0.00(-1.04%)
Mar 05, 2025	0.0400	0.0480	0.0400	0.0480	11,278	+0.00(+6.67%)
Mar 04, 2025	0.0450	0.0450	0.0400	0.0450	10,174	+0.00(+8.96%)
Mar 03, 2025	0.0425	0.0425	0.0413	0.0413	628	+0.00(+8.40%)
Feb 26, 2025				0.0381	0	-0.01(-15.33%)
Feb 25, 2025	0.0480	0.0480	0.0450	0.0450	600	+0.01(+36.36%)
Feb 24, 2025	0.0401	0.0401	0.0330	0.0330	5,522	-0.01(-18.32%)
Feb 21, 2025	0.0424	0.0424	0.0404	0.0404	3,102	+0.00(+1.00%)
Feb 20, 2025	0.0428	0.0456	0.0400	0.0400	4,526	-0.01(-15.79%)
Feb 19, 2025	0.0475	0.0475	0.0475	0.0475	297	+0.00(+10.47%)
Feb 18, 2025	0.0411	0.0430	0.0321	0.0430	35,634	+0.01(+25.00%)
Feb 14, 2025	0.0321	0.0344	0.0321	0.0344	17,220	+0.00(+6.17%)
Feb 13, 2025	0.0341	0.0341	0.0323	0.0324	31,662	+0.00(+0.93%)
Feb 12, 2025	0.0321	0.0321	0.0321	0.0321	1,142	-0.01(-18.94%)
Feb 10, 2025				0.0396	20	+0.01(+27.74%)
Feb 07, 2025	0.0320	0.0400	0.0310	0.0310	29,250	-0.00(-11.43%)
Feb 06, 2025	0.0400	0.0400	0.0350	0.0350	20,575	-0.00(-8.62%)
Feb 05, 2025	0.0350	0.0411	0.0350	0.0383	95,411	-0.00(-6.81%)
Feb 04, 2025	0.0411	0.0411	0.0411	0.0411	15,063	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.