Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0345	0.0455	0.0345	0.0439	104,682	+0.01(+25.43%)
Apr 24, 2025	0.0380	0.0460	0.0350	0.0350	2,800	-0.01(-22.22%)
Apr 22, 2025				0.0450	1	+0.00(+5.88%)
Apr 21, 2025	0.0425	0.0500	0.0425	0.0425	69,591	-0.01(-13.27%)
Apr 17, 2025	0.0475	0.0490	0.0475	0.0490	4,500	+0.01(+13.95%)
Apr 16, 2025	0.0495	0.0495	0.0430	0.0430	1,900	-0.01(-12.24%)
Apr 15, 2025	0.0490	0.0490	0.0490	0.0490	20,800	-0.00(-2.00%)
Apr 14, 2025	0.0465	0.0500	0.0430	0.0500	52,560	+0.01(+11.11%)
Apr 11, 2025	0.0482	0.0522	0.0440	0.0450	186,800	-0.00(-4.46%)
Apr 10, 2025	0.0455	0.0471	0.0455	0.0471	22,500	+0.00(+3.52%)
Apr 09, 2025	0.0455	0.0455	0.0450	0.0455	24,867	+0.00(+1.11%)
Apr 08, 2025	0.0450	0.0450	0.0450	0.0450	43,922	+0.00(+4.17%)
Apr 07, 2025	0.0432	0.0432	0.0432	0.0432	9,000	-0.00(-4.00%)
Apr 04, 2025	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+5.88%)
Apr 03, 2025	0.0450	0.0500	0.0425	0.0425	30,039	-0.01(-15.00%)
Apr 02, 2025	0.0444	0.0500	0.0444	0.0500	51,000	+0.00(+8.70%)
Apr 01, 2025	0.0523	0.0523	0.0460	0.0460	94,500	-0.01(-11.54%)
Mar 31, 2025	0.0489	0.0523	0.0489	0.0520	215,569	+0.00(+6.34%)
Mar 28, 2025	0.0430	0.0489	0.0430	0.0489	12,717	+0.00(+5.16%)
Mar 26, 2025				0.0465	0	-0.00(-0.21%)
Mar 25, 2025	0.0425	0.0466	0.0425	0.0466	12,051	+0.00(+9.65%)
Mar 24, 2025	0.0450	0.0489	0.0420	0.0425	104,102	-0.01(-14.14%)
Mar 21, 2025	0.0495	0.0495	0.0495	0.0495	13,900	+0.01(+17.58%)
Mar 20, 2025	0.0410	0.0495	0.0410	0.0421	247,208	-0.01(-14.43%)
Mar 18, 2025				0.0492	0	-0.00(-1.60%)
Mar 17, 2025	0.0500	0.0500	0.0441	0.0500	10,600	+0.00(+5.04%)
Mar 14, 2025	0.0470	0.0490	0.0470	0.0476	50,036	+0.00(+6.73%)
Mar 13, 2025	0.0510	0.0525	0.0446	0.0446	21,356	-0.01(-15.05%)
Mar 12, 2025	0.0510	0.0549	0.0510	0.0525	46,950	-0.00(-3.67%)
Mar 11, 2025	0.0545	0.0545	0.0510	0.0545	10,000	+0.00(+0.00%)
Mar 10, 2025	0.0545	0.0545	0.0545	0.0545	7,099	+0.00(+2.83%)
Mar 07, 2025	0.0530	0.0549	0.0517	0.0530	67,001	-0.00(-0.93%)
Mar 06, 2025	0.0535	0.0535	0.0466	0.0535	359,485	+0.00(+0.00%)
Mar 05, 2025	0.0481	0.0535	0.0450	0.0535	160,973	+0.01(+18.89%)
Mar 04, 2025	0.0476	0.0495	0.0421	0.0450	37,394	+0.00(+0.45%)
Mar 03, 2025	0.0447	0.0530	0.0402	0.0448	16,386	-0.01(-15.47%)
Feb 28, 2025	0.0475	0.0530	0.0475	0.0530	7,072	+0.01(+25.89%)
Feb 27, 2025	0.0480	0.0480	0.0421	0.0421	6,086	-0.00(-3.22%)
Feb 26, 2025	0.0470	0.0485	0.0420	0.0435	13,303	-0.01(-20.77%)
Feb 25, 2025	0.0430	0.0555	0.0402	0.0549	99,872	-0.00(-6.79%)
Feb 24, 2025	0.0600	0.0600	0.0411	0.0589	11,650	+0.01(+13.27%)
Feb 21, 2025	0.0600	0.0600	0.0402	0.0520	188,360	-0.01(-11.71%)
Feb 20, 2025	0.0561	0.0590	0.0475	0.0589	21,874	+0.01(+17.80%)
Feb 19, 2025	0.0500	0.0550	0.0475	0.0500	60,888	+0.00(+0.00%)
Feb 18, 2025	0.0600	0.0600	0.0451	0.0500	39,886	-0.01(-12.74%)
Feb 14, 2025	0.0572	0.0573	0.0572	0.0573	74,085	+0.01(+10.40%)
Feb 12, 2025				0.0519	0	+0.00(+5.49%)
Feb 11, 2025	0.0510	0.0548	0.0492	0.0492	20,000	-0.00(-1.60%)
Feb 10, 2025	0.0510	0.0510	0.0500	0.0500	65,000	+0.00(+7.99%)
Feb 07, 2025	0.0463	0.0463	0.0463	0.0463	4,993	-0.00(-1.28%)
Feb 06, 2025	0.0469	0.0469	0.0469	0.0469	2,000	+0.00(+4.22%)
Feb 05, 2025	0.0450	0.0450	0.0450	0.0450	38,000	+0.00(+4.65%)
Feb 04, 2025	0.0500	0.0500	0.0430	0.0430	5,900	+0.00(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.