Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				0.4665	0	+0.07(+17.33%)
Apr 22, 2025	0.4200	0.4200	0.3976	0.3976	1,207	+0.02(+5.41%)
Apr 21, 2025	0.3914	0.3914	0.3772	0.3772	1,000	+0.00(+0.03%)
Apr 17, 2025	0.3706	0.3831	0.3706	0.3771	940	-0.00(-0.34%)
Apr 15, 2025				0.3784	0	+0.01(+1.72%)
Apr 14, 2025	0.3720	0.3720	0.3720	0.3720	300	+0.01(+2.48%)
Apr 11, 2025	0.3605	0.3630	0.3595	0.3630	1,500	-0.01(-3.20%)
Apr 10, 2025	0.3750	0.3750	0.3750	0.3750	5,000	+0.01(+2.04%)
Apr 09, 2025	0.3370	0.3676	0.3370	0.3675	67,300	+0.02(+7.21%)
Apr 08, 2025	0.3428	0.3770	0.3428	0.3428	2,375	+0.01(+2.05%)
Apr 07, 2025	0.3359	0.3385	0.3359	0.3359	121,300	-0.02(-6.56%)
Apr 04, 2025	0.3435	0.3595	0.3435	0.3595	20,410	-0.03(-6.87%)
Apr 03, 2025	0.3860	0.3860	0.3860	0.3860	200	+0.01(+2.39%)
Apr 02, 2025	0.3600	0.3770	0.3600	0.3770	1,050	+0.03(+7.87%)
Apr 01, 2025	0.3530	0.3580	0.3418	0.3495	20,500	-0.01(-3.98%)
Mar 31, 2025	0.3590	0.3640	0.3590	0.3640	16,165	+0.02(+5.02%)
Mar 28, 2025	0.3650	0.3650	0.3425	0.3466	10,200	-0.02(-5.04%)
Mar 27, 2025	0.3650	0.3650	0.3650	0.3650	2,500	+0.00(+0.72%)
Mar 26, 2025	0.3624	0.3624	0.3624	0.3624	200	+0.03(+9.82%)
Mar 25, 2025	0.3485	0.3485	0.3300	0.3300	2,700	-0.01(-3.79%)
Mar 24, 2025	0.3430	0.3430	0.3201	0.3430	4,200	-0.03(-7.80%)
Mar 20, 2025				0.3720	0	-0.01(-2.62%)
Mar 19, 2025	0.3680	0.3900	0.3680	0.3820	6,675	+0.01(+2.00%)
Mar 18, 2025	0.3745	0.3745	0.3745	0.3745	400	-0.01(-1.37%)
Mar 17, 2025	0.3797	0.3797	0.3797	0.3797	446	+0.02(+6.39%)
Mar 14, 2025	0.3690	0.3691	0.3530	0.3569	3,400	+0.01(+1.80%)
Mar 13, 2025	0.3550	0.3650	0.3506	0.3506	9,709	+0.02(+6.89%)
Mar 12, 2025	0.3512	0.3512	0.3280	0.3280	10,654	-0.02(-5.86%)
Mar 10, 2025				0.3484	0	-0.00(-0.66%)
Mar 07, 2025	0.3520	0.3520	0.3384	0.3507	1,000	+0.00(+0.40%)
Mar 06, 2025	0.3344	0.3630	0.3296	0.3493	22,855	-0.01(-3.51%)
Mar 05, 2025	0.3620	0.3620	0.3620	0.3620	200	+0.02(+4.47%)
Mar 04, 2025	0.3460	0.3600	0.3280	0.3465	42,135	-0.02(-5.59%)
Mar 03, 2025	0.3830	0.3830	0.3490	0.3670	2,084	+0.02(+5.31%)
Feb 28, 2025	0.3723	0.3723	0.3485	0.3485	3,585	-0.01(-2.52%)
Feb 27, 2025	0.3670	0.3720	0.3575	0.3575	1,400	-0.02(-4.79%)
Feb 26, 2025	0.3560	0.3800	0.3545	0.3755	9,420	+0.00(+0.40%)
Feb 25, 2025	0.4015	0.4015	0.3710	0.3740	14,600	-0.00(-0.03%)
Feb 24, 2025	0.3882	0.3896	0.3711	0.3741	7,574	-0.02(-5.53%)
Feb 21, 2025	0.3992	0.4080	0.3820	0.3960	12,230	-0.02(-5.71%)
Feb 20, 2025	0.4170	0.4240	0.4170	0.4200	1,170	-0.02(-3.89%)
Feb 19, 2025	0.4420	0.4420	0.4200	0.4370	4,408	+0.02(+5.97%)
Feb 18, 2025	0.4125	0.4320	0.4010	0.4124	35,609	-0.02(-5.43%)
Feb 14, 2025	0.4490	0.4490	0.4240	0.4361	2,212	-0.00(-0.66%)
Feb 13, 2025	0.4360	0.4410	0.4300	0.4390	9,775	+0.00(+0.92%)
Feb 12, 2025	0.4350	0.4350	0.4350	0.4350	100	-0.01(-2.47%)
Feb 11, 2025	0.4140	0.4460	0.4140	0.4460	13,725	-0.02(-4.09%)
Feb 10, 2025	0.4460	0.4650	0.4460	0.4650	12,600	+0.02(+4.99%)
Feb 07, 2025	0.4600	0.4600	0.4374	0.4429	10,200	-0.03(-6.17%)
Feb 06, 2025	0.4500	0.4720	0.4500	0.4720	13,200	+0.04(+8.63%)
Feb 05, 2025	0.4440	0.4500	0.4170	0.4345	16,137	+0.00(+1.00%)
Feb 04, 2025	0.4370	0.4370	0.4140	0.4302	2,800	-0.01(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.