Japan Post Holdings Ltd (OP: JPPHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 8.900 | 140 | -0.69(-7.20%) | |||
| Apr 16, 2025 | 9.590 | 107 | +0.47(+5.15%) | |||
| Apr 14, 2025 | 9.120 | 21 | +0.78(+9.35%) | |||
| Apr 11, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | 257 | +0.19(+2.38%) |
| Apr 09, 2025 | 8.146 | 164 | -0.14(-1.72%) | |||
| Apr 08, 2025 | 8.289 | 8.289 | 8.289 | 8.289 | 858 | -0.96(-10.39%) |
| Apr 04, 2025 | 9.250 | 342 | -1.75(-15.91%) | |||
| Mar 27, 2025 | 11.00 | 79 | -0.83(-7.01%) | |||
| Mar 24, 2025 | 11.83 | 0 | -0.07(-0.59%) | |||
| Mar 21, 2025 | 10.58 | 11.90 | 10.58 | 11.90 | 3,255 | +0.78(+6.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.