Japan Post Bk CO Ltd (OP: JPSTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 9.520 | 9.520 | 9.520 | 9.520 | 2,702 | -0.58(-5.77%) |
| Apr 16, 2025 | 10.10 | 0 | +0.86(+9.25%) | |||
| Apr 10, 2025 | 9.248 | 0 | +0.02(+0.19%) | |||
| Apr 08, 2025 | 9.230 | 2,600 | -1.48(-13.82%) | |||
| Mar 26, 2025 | 8.425 | 8.425 | 8.425 | 10.71 | 220 | +0.06(+0.56%) |
| Mar 24, 2025 | 10.65 | 0 | -1.17(-9.90%) | |||
| Mar 19, 2025 | 11.82 | 0 | +0.75(+6.76%) | |||
| Mar 17, 2025 | 11.07 | 0 | +0.27(+2.52%) | |||
| Mar 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 100 | -0.15(-1.36%) |
| Mar 13, 2025 | 9.650 | 10.95 | 9.650 | 10.95 | 10,060 | +1.43(+15.01%) |
| Mar 10, 2025 | 9.520 | 0 | -1.17(-10.94%) | |||
| Mar 04, 2025 | 10.69 | 0 | +1.74(+19.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.