Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025				3.550	2	+0.22(+6.61%)
Apr 15, 2025				3.330	2	+0.56(+20.22%)
Apr 11, 2025				2.770	2	-0.11(-3.99%)
Apr 04, 2025				2.885	0	+0.11(+4.15%)
Apr 03, 2025	2.770	2.770	2.770	2.770	100	-0.43(-13.44%)
Apr 02, 2025	3.200	3.200	3.200	3.200	200	+0.00(+0.00%)
Mar 31, 2025				3.200	17	-0.22(-6.43%)
Mar 28, 2025	3.420	3.420	3.420	3.420	300	-0.06(-1.87%)
Mar 26, 2025				3.485	3	-0.29(-7.80%)
Mar 21, 2025				3.780	0	+0.12(+3.42%)
Mar 20, 2025	3.655	3.655	3.655	3.655	103	+0.40(+12.12%)
Mar 18, 2025				3.260	0	-0.04(-1.21%)
Mar 17, 2025	3.300	3.480	3.300	3.300	3,591	-0.04(-1.05%)
Mar 13, 2025				3.335	36	+0.04(+1.06%)
Mar 11, 2025				3.300	0	+0.00(+0.00%)
Mar 03, 2025				3.300	0	+0.80(+32.00%)
Feb 27, 2025				2.500	125	+0.00(+0.00%)
Feb 20, 2025				2.500	0	-0.50(-16.67%)
Feb 18, 2025				3.000	0	+0.55(+22.45%)
Feb 11, 2025				2.450	121	-0.04(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.