Jamieson Wellness Inc (OP: JWLLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 22.20 | 0 | -0.38(-1.68%) | |||
| Apr 17, 2025 | 22.58 | 0 | +0.21(+0.93%) | |||
| Apr 15, 2025 | 22.37 | 0 | -0.07(-0.31%) | |||
| Apr 14, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 2,512 | +1.77(+8.56%) |
| Mar 20, 2025 | 20.67 | 0 | +1.11(+5.67%) | |||
| Mar 14, 2025 | 19.56 | 0 | -0.47(-2.35%) | |||
| Mar 03, 2025 | 20.03 | 0 | -0.78(-3.75%) | |||
| Feb 28, 2025 | 20.81 | 20.91 | 20.81 | 20.81 | 300 | -1.93(-8.49%) |
| Feb 14, 2025 | 22.74 | 0 | +0.84(+3.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.