Kingdee International Software Group Co. Ltd (OP: KGDEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 1.610 | 0 | -0.03(-1.83%) | |||
| Apr 03, 2025 | 1.640 | 0 | +0.08(+5.12%) | |||
| Mar 27, 2025 | 1.560 | 0 | +0.05(+3.32%) | |||
| Mar 21, 2025 | 1.510 | 0 | -0.49(-24.31%) | |||
| Mar 19, 2025 | 1.995 | 2 | -0.02(-1.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.