Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0041	0.0053	0.0033	0.0040	1,321,601	-0.00(-16.67%)
Apr 24, 2025	0.0054	0.0059	0.0047	0.0048	200,168	-0.00(-11.11%)
Apr 23, 2025	0.0038	0.0056	0.0030	0.0054	240,742	+0.00(+50.00%)
Apr 22, 2025	0.0035	0.0043	0.0035	0.0036	219,927	+0.00(+2.86%)
Apr 21, 2025	0.0030	0.0035	0.0030	0.0035	272,600	+0.00(+20.69%)
Apr 17, 2025	0.0020	0.0029	0.0020	0.0029	487,964	+0.00(+38.10%)
Apr 16, 2025	0.0023	0.0023	0.0021	0.0021	86,645	-0.00(-8.70%)
Apr 15, 2025	0.0025	0.0025	0.0023	0.0023	330,500	-0.00(-8.00%)
Apr 14, 2025	0.0025	0.0025	0.0021	0.0025	261,400	+0.00(+0.00%)
Apr 11, 2025	0.0020	0.0025	0.0020	0.0025	668,438	+0.00(+56.25%)
Apr 10, 2025	0.0023	0.0025	0.0016	0.0016	1,694,322	-0.00(-36.00%)
Apr 09, 2025	0.0025	0.0029	0.0022	0.0025	360,000	+0.00(+0.00%)
Apr 08, 2025	0.0030	0.0030	0.0025	0.0025	493,272	-0.00(-16.67%)
Apr 07, 2025	0.0030	0.0030	0.0030	0.0030	1,721,137	+0.00(+0.00%)
Apr 04, 2025	0.0029	0.0030	0.0028	0.0030	650,652	+0.00(+0.00%)
Apr 03, 2025	0.0033	0.0037	0.0030	0.0030	2,525,678	-0.00(-18.92%)
Apr 02, 2025	0.0035	0.0043	0.0033	0.0037	2,455,750	-0.00(-5.13%)
Apr 01, 2025	0.0037	0.0040	0.0037	0.0039	143,333	-0.00(-2.50%)
Mar 31, 2025	0.0039	0.0045	0.0039	0.0040	1,037,000	+0.00(+0.00%)
Mar 28, 2025	0.0042	0.0045	0.0039	0.0040	236,732	+0.00(+0.00%)
Mar 27, 2025	0.0048	0.0048	0.0040	0.0040	626,422	-0.00(-16.67%)
Mar 26, 2025	0.0062	0.0062	0.0047	0.0048	532,500	-0.00(-14.29%)
Mar 25, 2025	0.0056	0.0056	0.0056	0.0056	16,100	+0.00(+0.00%)
Mar 24, 2025	0.0062	0.0062	0.0050	0.0056	191,346	-0.00(-8.20%)
Mar 21, 2025	0.0060	0.0061	0.0060	0.0061	127,800	+0.00(+0.00%)
Mar 20, 2025	0.0046	0.0061	0.0046	0.0061	375,358	+0.00(+7.02%)
Mar 19, 2025	0.0062	0.0065	0.0045	0.0057	176,795	-0.00(-1.72%)
Mar 18, 2025	0.0048	0.0062	0.0045	0.0058	523,289	+0.00(+11.54%)
Mar 17, 2025	0.0046	0.0053	0.0045	0.0052	380,055	+0.00(+15.56%)
Mar 14, 2025	0.0049	0.0049	0.0045	0.0045	19,439	-0.00(-4.26%)
Mar 13, 2025	0.0049	0.0049	0.0040	0.0047	610,350	-0.00(-4.08%)
Mar 12, 2025	0.0045	0.0049	0.0013	0.0049	1,090,823	+0.00(+0.00%)
Mar 11, 2025	0.0044	0.0049	0.0044	0.0049	103,750	-0.00(-5.77%)
Mar 10, 2025	0.0043	0.0052	0.0043	0.0052	9,700	+0.00(+1.96%)
Mar 07, 2025	0.0051	0.0051	0.0049	0.0051	136,370	-0.00(-3.77%)
Mar 06, 2025	0.0051	0.0053	0.0051	0.0053	38,731	+0.00(+3.92%)
Mar 05, 2025	0.0054	0.0054	0.0051	0.0051	119,819	+0.00(+0.00%)
Mar 04, 2025	0.0051	0.0053	0.0050	0.0051	29,545	+0.00(+0.00%)
Mar 03, 2025	0.0053	0.0053	0.0051	0.0051	91,887	+0.00(+0.00%)
Feb 28, 2025	0.0052	0.0053	0.0051	0.0051	52,000	-0.00(-3.77%)
Feb 27, 2025	0.0053	0.0053	0.0050	0.0053	11,942	+0.00(+1.92%)
Feb 26, 2025	0.0051	0.0053	0.0050	0.0052	420,328	-0.00(-1.89%)
Feb 25, 2025	0.0054	0.0064	0.0052	0.0053	530,067	-0.00(-3.64%)
Feb 24, 2025	0.0052	0.0081	0.0052	0.0055	1,285,843	+0.00(+1.85%)
Feb 21, 2025	0.0055	0.0055	0.0054	0.0054	8,700	-0.00(-3.57%)
Feb 20, 2025	0.0058	0.0058	0.0053	0.0056	1,300,200	+0.00(+1.82%)
Feb 19, 2025	0.0051	0.0058	0.0050	0.0055	290,254	-0.00(-3.51%)
Feb 18, 2025	0.0055	0.0057	0.0051	0.0057	184,862	+0.00(+1.79%)
Feb 14, 2025	0.0056	0.0058	0.0051	0.0056	461,896	+0.00(+5.66%)
Feb 13, 2025	0.0054	0.0060	0.0053	0.0053	384,867	-0.00(-8.62%)
Feb 12, 2025	0.0054	0.0058	0.0054	0.0058	25,150	+0.00(+0.00%)
Feb 11, 2025	0.0058	0.0058	0.0058	0.0058	25,001	+0.00(+3.57%)
Feb 10, 2025	0.0061	0.0061	0.0055	0.0056	121,509	-0.00(-3.45%)
Feb 07, 2025	0.0057	0.0060	0.0057	0.0058	114,598	+0.00(+1.75%)
Feb 06, 2025	0.0058	0.0061	0.0055	0.0057	243,735	-0.00(-1.72%)
Feb 05, 2025	0.0058	0.0058	0.0056	0.0058	27,514	+0.00(+3.57%)
Feb 04, 2025	0.0052	0.0056	0.0052	0.0056	87,905	+0.00(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.