Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0002	0.0002	0.0002	0.0002	307	+0.00(+100.00%)
Apr 24, 2025	0.0001	0.0001	0.0001	0.0001	1,000	-0.00(-66.67%)
Apr 21, 2025				0.0003	0	+0.00(+0.00%)
Apr 16, 2025				0.0003	0	+0.00(+0.00%)
Apr 15, 2025	0.0003	0.0003	0.0003	0.0003	376	+0.00(+0.00%)
Apr 10, 2025				0.0003	0	+0.00(+0.00%)
Apr 09, 2025	0.0003	0.0003	0.0003	0.0003	1,005	+0.00(+0.00%)
Apr 08, 2025	0.0002	0.0003	0.0001	0.0003	5,250	+0.00(+200.00%)
Apr 07, 2025	0.0001	0.0001	0.0001	0.0001	500	-0.00(-87.50%)
Apr 02, 2025				0.0008	0	-0.00(-11.11%)
Mar 28, 2025				0.0009	0	+0.00(+0.00%)
Mar 27, 2025	0.0009	0.0009	0.0009	0.0009	1,020	+0.00(+0.00%)
Mar 24, 2025				0.0009	0	-0.00(-10.00%)
Mar 14, 2025				0.0010	0	+0.00(+25.00%)
Mar 13, 2025	0.0007	0.0008	0.0007	0.0008	454	+0.00(+14.29%)
Mar 10, 2025				0.0007	0	+0.00(+0.00%)
Mar 07, 2025	0.0008	0.0008	0.0007	0.0007	730	+0.00(+0.00%)
Mar 06, 2025	0.0007	0.0007	0.0007	0.0007	500	+0.00(+0.00%)
Mar 05, 2025	0.0007	0.0007	0.0007	0.0007	1,000	-0.00(-76.67%)
Mar 03, 2025				0.0030	0	+0.00(+0.00%)
Feb 27, 2025				0.0030	23	+0.00(+0.00%)
Feb 24, 2025				0.0030	3	+0.00(+0.00%)
Feb 19, 2025				0.0030	51	-0.00(-55.22%)
Feb 14, 2025				0.0067	0	+0.00(+123.33%)
Feb 13, 2025	0.0030	0.0030	0.0030	0.0030	201	-0.00(-3.23%)
Feb 12, 2025	0.0031	0.0031	0.0031	0.0031	12,800	+0.00(+0.00%)
Feb 11, 2025	0.0031	0.0031	0.0031	0.0031	100	+0.00(+0.00%)
Feb 10, 2025	0.0031	0.0031	0.0031	0.0031	200	+0.00(+3.33%)
Feb 06, 2025				0.0030	0	-0.00(-33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.