Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0038	0.0045	0.0038	0.0038	101,000	+0.00(+15.15%)
Apr 24, 2025	0.0033	0.0045	0.0033	0.0033	22,942	-0.00(-34.00%)
Apr 21, 2025				0.0050	0	+0.00(+2.04%)
Apr 17, 2025	0.0038	0.0049	0.0038	0.0049	48,818	+0.00(+22.50%)
Apr 16, 2025	0.0040	0.0040	0.0040	0.0040	100	+0.00(+0.00%)
Apr 15, 2025	0.0040	0.0040	0.0040	0.0040	200	+0.00(+0.00%)
Apr 09, 2025				0.0040	0	+0.00(+0.00%)
Apr 07, 2025				0.0040	0	+0.00(+2.56%)
Apr 04, 2025	0.0039	0.0039	0.0039	0.0039	950	+0.00(+14.71%)
Apr 03, 2025	0.0039			0.0034	0	-0.00(-22.73%)
Apr 01, 2025				0.0044	0	+0.00(+15.79%)
Mar 31, 2025	0.0050	0.0050	0.0038	0.0038	8,200	-0.00(-19.15%)
Mar 28, 2025	0.0047	0.0048	0.0047	0.0047	59,803	+0.00(+0.00%)
Mar 27, 2025	0.0047	0.0047	0.0047	0.0047	35,300	+0.00(+4.44%)
Mar 26, 2025	0.0045	0.0045	0.0045	0.0045	5,000	-0.00(-11.76%)
Mar 25, 2025	0.0036	0.0051	0.0036	0.0051	69,999	+0.00(+8.51%)
Mar 24, 2025	0.0051	0.0051	0.0034	0.0047	402,131	-0.00(-7.84%)
Mar 21, 2025	0.0043	0.0051	0.0043	0.0051	160,045	+0.00(+18.60%)
Mar 20, 2025	0.0042	0.0043	0.0042	0.0043	13,000	-0.00(-6.52%)
Mar 18, 2025				0.0046	0	+0.00(+4.55%)
Mar 17, 2025	0.0044	0.0044	0.0044	0.0044	520	-0.00(-15.38%)
Mar 14, 2025	0.0036	0.0052	0.0036	0.0052	378,983	+0.00(+0.00%)
Mar 13, 2025	0.0052	0.0052	0.0036	0.0052	118,800	+0.00(+0.00%)
Mar 12, 2025	0.0049	0.0052	0.0049	0.0052	33,769	+0.00(+0.00%)
Mar 10, 2025				0.0052	0	-0.00(-3.70%)
Mar 06, 2025				0.0054	0	-0.00(-25.00%)
Mar 05, 2025	0.0040	0.0072	0.0040	0.0072	137,045	+0.00(+10.77%)
Mar 04, 2025	0.0065	0.0065	0.0039	0.0065	42,950	+0.00(+4.84%)
Mar 03, 2025	0.0040	0.0062	0.0040	0.0062	3,526	-0.00(-4.62%)
Feb 28, 2025	0.0059	0.0065	0.0057	0.0065	7,000	+0.00(+14.04%)
Feb 27, 2025	0.0065	0.0065	0.0057	0.0057	110,000	+0.00(+3.64%)
Feb 26, 2025	0.0041	0.0055	0.0041	0.0055	12,000	-0.00(-17.91%)
Feb 25, 2025	0.0050	0.0067	0.0050	0.0067	3,000	+0.00(+0.00%)
Feb 20, 2025				0.0067	0	+0.00(+0.00%)
Feb 19, 2025	0.0062	0.0070	0.0062	0.0067	82,613	-0.00(-2.90%)
Feb 18, 2025	0.0069	0.0069	0.0069	0.0069	99,000	+0.00(+0.00%)
Feb 13, 2025				0.0069	40	+0.00(+0.00%)
Feb 12, 2025	0.0057	0.0070	0.0057	0.0069	51,450	+0.00(+25.45%)
Feb 11, 2025	0.0060	0.0060	0.0044	0.0055	237,550	-0.00(-23.61%)
Feb 10, 2025	0.0072	0.0072	0.0072	0.0072	11,000	+0.00(+0.00%)
Feb 07, 2025	0.0072	0.0072	0.0072	0.0072	10,700	+0.00(+28.57%)
Feb 06, 2025	0.0047	0.0066	0.0047	0.0056	12,000	-0.00(-13.85%)
Feb 05, 2025	0.0076	0.0078	0.0065	0.0065	165,361	-0.00(-16.67%)
Feb 04, 2025	0.0065	0.0078	0.0041	0.0078	316,753	+0.00(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.