Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2025				27.00	0	+2.85(+11.80%)
Apr 11, 2025	25.15	25.15	24.15	24.15	258	-2.85(-10.56%)
Apr 03, 2025				27.00	3,043	-3.80(-12.34%)
Mar 31, 2025				30.80	0	-0.64(-2.04%)
Mar 21, 2025				31.44	10	+1.59(+5.33%)
Mar 20, 2025	30.01	30.01	29.85	29.85	3,934	-4.20(-12.33%)
Mar 11, 2025				34.05	12	+0.28(+0.83%)
Mar 10, 2025	34.46	34.46	33.77	33.77	318	-1.18(-3.38%)
Mar 06, 2025				34.95	1,501	+0.69(+2.01%)
Mar 05, 2025	33.80	34.26	33.73	34.26	1,850	+5.26(+18.14%)
Feb 19, 2025				29.00	0	-3.60(-11.04%)
Feb 14, 2025				32.60	0	+1.60(+5.16%)
Feb 13, 2025	31.00	32.69	31.00	31.00	1,600	+2.00(+6.90%)
Feb 11, 2025				29.00	4	-0.70(-2.37%)
Feb 07, 2025				29.70	0	+1.20(+4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.