Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				0.1875	0	+0.00(+0.00%)
Apr 21, 2025				0.1875	0	+0.00(+1.35%)
Apr 16, 2025				0.1850	0	+0.02(+13.85%)
Apr 14, 2025				0.1625	0	-0.01(-4.41%)
Apr 09, 2025				0.1700	0	-0.07(-29.17%)
Apr 07, 2025				0.2400	0	+0.05(+26.32%)
Apr 04, 2025	0.2400	0.1900	0.1900	0.1900	20,066	-0.04(-16.48%)
Apr 02, 2025				0.2275	0	-0.01(-5.21%)
Mar 31, 2025				0.2400	84	+0.00(+0.84%)
Mar 28, 2025	0.2380	0.2380	0.2293	0.2380	1,011	+0.02(+8.18%)
Mar 19, 2025				0.2200	0	-0.01(-5.98%)
Mar 18, 2025	0.2340	0.2340	0.2340	0.2340	5,000	+0.01(+6.36%)
Mar 17, 2025	0.2200	0.2200	0.1970	0.2200	17,000	-0.01(-3.51%)
Mar 14, 2025	0.2300	0.2300	0.2200	0.2280	15,479	-0.07(-24.00%)
Mar 13, 2025	0.2300	0.3000	0.2061	0.3000	28,550	-0.00(-0.83%)
Mar 12, 2025	0.2825	0.3025	0.2825	0.3025	600	+0.02(+7.08%)
Mar 11, 2025	0.2500	0.3000	0.2500	0.2825	10,300	+0.01(+4.78%)
Mar 10, 2025	0.1950	0.2749	0.1950	0.2696	17,256	+0.02(+7.84%)
Mar 07, 2025	0.1950	0.2500	0.1950	0.2500	15,166	+0.02(+11.11%)
Mar 06, 2025	0.2250	0.2400	0.2250	0.2250	11,166	+0.05(+32.35%)
Mar 04, 2025				0.1700	0	-0.00(-2.86%)
Mar 03, 2025	0.2000	0.2000	0.1400	0.1750	55,700	-0.03(-12.50%)
Feb 28, 2025	0.2400	0.3300	0.2000	0.2000	26,200	-0.03(-13.04%)
Feb 27, 2025	0.3208	0.3208	0.2300	0.2300	12,600	+0.00(+0.00%)
Feb 26, 2025	0.1800	0.2300	0.1800	0.2300	79,786	+0.04(+22.93%)
Feb 25, 2025	0.1400	0.1871	0.1400	0.1871	60,192	+0.02(+10.06%)
Feb 24, 2025	0.1552	0.1700	0.1450	0.1700	44,400	+0.01(+4.62%)
Feb 21, 2025	0.1463	0.1700	0.1463	0.1625	25,700	+0.01(+5.52%)
Feb 19, 2025				0.1540	0	+0.05(+54.00%)
Feb 18, 2025	0.1000	0.1000	0.1000	0.1000	12,000	+0.00(+0.20%)
Feb 06, 2025				0.0998	0	+0.03(+36.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.