Mineral Resources Ltd (OP: MALRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2025 | 9.360 | 0 | -5.64(-37.60%) | |||
| Apr 02, 2025 | 15.00 | 0 | -0.44(-2.84%) | |||
| Mar 28, 2025 | 15.44 | 0 | +1.80(+13.18%) | |||
| Mar 26, 2025 | 13.64 | 0 | +0.34(+2.56%) | |||
| Mar 12, 2025 | 13.30 | 0 | -1.20(-8.28%) | |||
| Mar 04, 2025 | 14.50 | 0 | -1.00(-6.45%) | |||
| Feb 19, 2025 | 15.50 | 2,070 | -3.16(-16.93%) | |||
| Feb 18, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 555 | +0.51(+2.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.