Marathon Bancorp, Inc. - Common Stock (OP: MBBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 13.49 | 0 | -0.11(-0.81%) | |||
| Apr 17, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 100 | +0.40(+3.03%) |
| Apr 14, 2025 | 13.20 | 0 | +0.19(+1.46%) | |||
| Apr 11, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 200 | -0.49(-3.63%) |
| Apr 10, 2025 | 13.50 | 13.50 | 13.49 | 13.50 | 1,000 | +0.20(+1.50%) |
| Apr 09, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 850 | -0.06(-0.45%) |
| Apr 07, 2025 | 13.36 | 0 | -0.10(-0.74%) | |||
| Apr 03, 2025 | 13.46 | 0 | -0.39(-2.82%) | |||
| Apr 02, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 100 | +0.23(+1.69%) |
| Apr 01, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 100 | +0.21(+1.57%) |
| Mar 28, 2025 | 13.41 | 0 | +0.01(+0.07%) | |||
| Mar 25, 2025 | 13.40 | 0 | -0.11(-0.81%) | |||
| Mar 24, 2025 | 13.02 | 13.51 | 13.02 | 13.51 | 1,000 | -0.24(-1.75%) |
| Mar 21, 2025 | 13.75 | 14.05 | 13.75 | 13.75 | 3,892 | -0.50(-3.51%) |
| Mar 20, 2025 | 14.24 | 14.25 | 14.24 | 14.25 | 600 | +0.25(+1.79%) |
| Mar 18, 2025 | 14.00 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2025 | 14.00 | 0 | +0.45(+3.32%) | |||
| Mar 13, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 1,000 | -0.20(-1.45%) |
| Mar 12, 2025 | 13.50 | 13.75 | 13.50 | 13.75 | 2,700 | +0.00(+0.00%) |
| Mar 11, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 555 | +0.05(+0.36%) |
| Mar 10, 2025 | 13.55 | 13.70 | 13.31 | 13.70 | 2,879 | +0.20(+1.48%) |
| Mar 07, 2025 | 13.15 | 13.50 | 13.15 | 13.50 | 200 | +0.68(+5.30%) |
| Mar 06, 2025 | 13.55 | 13.55 | 12.82 | 12.82 | 11,585 | -1.18(-8.43%) |
| Mar 03, 2025 | 14.00 | 1 | +0.45(+3.32%) | |||
| Feb 28, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 100 | +0.05(+0.37%) |
| Feb 26, 2025 | 13.50 | 0 | +0.25(+1.89%) | |||
| Feb 24, 2025 | 13.25 | 0 | -0.22(-1.63%) | |||
| Feb 21, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 700 | -0.00(-0.02%) |
| Feb 19, 2025 | 13.47 | 0 | -0.03(-0.20%) | |||
| Feb 14, 2025 | 13.50 | 0 | +0.01(+0.04%) | |||
| Feb 13, 2025 | 13.50 | 13.50 | 13.49 | 13.49 | 833 | -0.07(-0.48%) |
| Feb 10, 2025 | 13.56 | 0 | +0.17(+1.27%) | |||
| Feb 06, 2025 | 13.39 | 0 | -0.01(-0.07%) | |||
| Feb 05, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 971 | +0.09(+0.66%) |
| Feb 04, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 191 | +0.21(+1.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.