Mobilum Technologies Inc (OP: MBLMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.0003 | 0 | -0.00(-90.32%) | |||
| Apr 16, 2025 | 0.0031 | 0 | +0.00(+3.33%) | |||
| Apr 15, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 4,220 | -0.00(-6.25%) |
| Apr 10, 2025 | 0.0032 | 0 | -0.00(-46.67%) | |||
| Apr 08, 2025 | 0.0060 | 0 | -0.00(-25.93%) | |||
| Apr 07, 2025 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 500 | -0.00(-6.90%) |
| Apr 03, 2025 | 0.0087 | 0 | +0.00(+45.00%) | |||
| Mar 28, 2025 | 0.0060 | 0 | -0.00(-25.93%) | |||
| Mar 25, 2025 | 0.0081 | 15 | -0.00(-19.00%) | |||
| Mar 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,755 | -0.00(-1.96%) |
| Mar 20, 2025 | 0.0102 | 0 | +0.00(+25.93%) | |||
| Mar 18, 2025 | 0.0081 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2025 | 0.0081 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2025 | 0.0081 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2025 | 0.0081 | 80 | +0.00(+19.12%) | |||
| Mar 04, 2025 | 0.0068 | 0.0068 | 0.0060 | 0.0068 | 913 | -0.00(-16.05%) |
| Mar 03, 2025 | 0.0060 | 0.0092 | 0.0060 | 0.0081 | 1,427 | +0.00(+0.00%) |
| Feb 26, 2025 | 0.0081 | 50 | -0.00(-20.59%) | |||
| Feb 21, 2025 | 0.0102 | 0 | +0.00(+7.37%) | |||
| Feb 18, 2025 | 0.0095 | 0 | +0.00(+58.33%) | |||
| Feb 14, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 3,200 | -0.00(-36.84%) |
| Feb 13, 2025 | 0.0095 | 0.0095 | 0.0060 | 0.0095 | 1,175 | +0.00(+58.33%) |
| Feb 12, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,720 | -0.00(-36.84%) |
| Feb 11, 2025 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 2,000 | -0.00(-15.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.