Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025				8.070	0	+0.00(+0.00%)
Apr 23, 2025	8.070	8.070	8.070	8.070	3,000	+0.07(+0.88%)
Apr 22, 2025	8.000	8.000	8.000	8.000	124	-0.15(-1.84%)
Apr 21, 2025	8.150	8.150	8.150	8.150	475	+0.38(+4.89%)
Apr 14, 2025				7.770	102	+0.33(+4.51%)
Apr 10, 2025				7.435	29	+0.06(+0.88%)
Apr 08, 2025				7.370	3	+0.00(+0.00%)
Apr 07, 2025	7.370	7.370	7.370	7.370	156	+0.01(+0.14%)
Apr 04, 2025	6.960	7.360	6.960	7.360	4,549	-0.31(-4.04%)
Apr 02, 2025				7.670	0	+0.12(+1.59%)
Mar 31, 2025				7.550	1	-1.21(-13.79%)
Mar 24, 2025				8.758	0	+0.30(+3.52%)
Mar 21, 2025	8.460	8.460	8.460	8.460	120	+0.36(+4.44%)
Mar 12, 2025				8.100	0	+0.50(+6.58%)
Mar 04, 2025				7.600	10	-0.17(-2.19%)
Feb 26, 2025				7.770	0	+0.15(+1.97%)
Feb 11, 2025				7.620	63	+0.00(+0.00%)
Feb 10, 2025	7.620	7.620	7.620	7.620	210	+0.57(+8.09%)
Feb 07, 2025	7.050	7.050	7.050	7.050	130	+0.34(+5.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.