Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025				8.440	955	-0.08(-0.94%)
Apr 22, 2025				8.520	0	+0.13(+1.55%)
Apr 21, 2025	8.391	8.391	8.390	8.390	887	-0.06(-0.71%)
Apr 17, 2025	8.450	8.490	8.450	8.450	2,500	+0.01(+0.12%)
Apr 15, 2025				8.440	713	+0.08(+0.96%)
Apr 14, 2025	8.380	8.380	8.360	8.360	319	+0.18(+2.20%)
Apr 10, 2025				8.180	0	+0.01(+0.12%)
Apr 07, 2025				8.170	0	-0.23(-2.74%)
Apr 04, 2025	8.650	8.650	8.400	8.400	4,200	-0.34(-3.89%)
Mar 31, 2025				8.740	0	-0.03(-0.34%)
Mar 25, 2025				8.770	0	-0.05(-0.57%)
Mar 24, 2025	8.820	8.820	8.820	8.820	500	+0.28(+3.28%)
Mar 19, 2025				8.540	0	+0.12(+1.43%)
Mar 17, 2025				8.420	0	+0.17(+2.06%)
Mar 13, 2025				8.250	0	-0.22(-2.60%)
Mar 12, 2025	8.470	8.470	8.470	8.470	100	+0.16(+1.93%)
Mar 10, 2025				8.310	0	+0.02(+0.24%)
Mar 05, 2025				8.290	0	-0.70(-7.79%)
Feb 27, 2025				8.990	0	+0.08(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.