Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025				0.5000	0	-0.01(-0.99%)
Apr 23, 2025	0.4163	0.5050	0.3900	0.5050	5,629	+0.04(+7.45%)
Apr 21, 2025				0.4700	0	-0.01(-1.57%)
Apr 16, 2025				0.4775	15	+0.06(+13.69%)
Apr 14, 2025				0.4200	15	+0.03(+7.42%)
Apr 09, 2025				0.3910	0	-0.05(-11.14%)
Apr 07, 2025				0.4400	0	+0.03(+7.37%)
Apr 03, 2025				0.4098	0	-0.03(-5.79%)
Apr 01, 2025				0.4350	0	+0.02(+4.82%)
Mar 31, 2025	0.4150	0.4150	0.4150	0.4150	2,000	-0.04(-9.76%)
Mar 28, 2025	0.4420	0.4599	0.4420	0.4599	3,025	+0.01(+2.20%)
Mar 27, 2025	0.4000	0.4500	0.4000	0.4500	550	+0.05(+12.50%)
Mar 26, 2025	0.4250	0.4500	0.4000	0.4000	15,153	-0.03(-7.19%)
Mar 24, 2025				0.4310	40	+0.00(+0.23%)
Mar 20, 2025				0.4300	0	+0.02(+4.88%)
Mar 19, 2025	0.4100	0.4100	0.4000	0.4100	15,895	-0.02(-4.65%)
Mar 18, 2025	0.4100	0.4300	0.4100	0.4300	4,248	+0.00(+0.00%)
Mar 17, 2025	0.4500	0.4500	0.4300	0.4300	1,100	-0.02(-4.44%)
Mar 14, 2025	0.4350	0.4600	0.4350	0.4500	3,772	-0.02(-4.26%)
Mar 13, 2025	0.5300	0.5300	0.4120	0.4700	2,517	-0.04(-7.84%)
Mar 12, 2025	0.5100	0.5100	0.5100	0.5100	2,100	+0.06(+13.33%)
Mar 10, 2025				0.4500	0	-0.02(-4.26%)
Mar 07, 2025	0.4001	0.4759	0.4000	0.4700	19,700	+0.04(+9.30%)
Mar 05, 2025				0.4300	0	+0.00(+0.47%)
Mar 04, 2025	0.4400	0.4400	0.4280	0.4280	1,350	-0.01(-2.73%)
Mar 03, 2025	0.4600	0.4600	0.4400	0.4400	4,000	-0.04(-8.33%)
Feb 27, 2025				0.4800	0	-0.01(-1.64%)
Feb 19, 2025				0.4880	0	-0.02(-3.94%)
Feb 18, 2025	0.5080	0.5080	0.5080	0.5080	2,122	+0.00(+0.00%)
Feb 13, 2025				0.5080	0	+0.00(+0.00%)
Feb 12, 2025	0.5080	0.5080	0.4315	0.5080	2,470	+0.01(+1.60%)
Feb 11, 2025	0.4500	0.5000	0.4500	0.5000	9,300	+0.04(+7.64%)
Feb 10, 2025	0.4900	0.5000	0.4645	0.4645	5,308	-0.02(-4.82%)
Feb 06, 2025				0.4880	0	+0.03(+6.09%)
Feb 05, 2025	0.4975	0.4975	0.4600	0.4600	3,101	-0.04(-8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.