Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025				0.0900	0	+0.03(+61.87%)
Apr 23, 2025	0.0556	0.0556	0.0556	0.0556	168	-0.04(-44.40%)
Apr 22, 2025	0.1000	0.1010	0.0700	0.1000	49,000	+0.04(+59.49%)
Apr 21, 2025	0.0700	0.0700	0.0294	0.0627	35,770	-0.01(-10.43%)
Apr 11, 2025				0.0700	0	+0.03(+61.66%)
Apr 08, 2025				0.0433	0	-0.03(-38.14%)
Apr 02, 2025				0.0700	0	+0.03(+56.95%)
Mar 27, 2025				0.0446	0	+0.02(+52.22%)
Mar 13, 2025				0.0293	0	-0.02(-34.30%)
Mar 07, 2025				0.0446	0	-0.01(-10.80%)
Mar 03, 2025				0.0500	0	+0.01(+12.36%)
Feb 25, 2025				0.0445	0	-0.00(-2.20%)
Feb 10, 2025				0.0455	0	-0.00(-9.00%)
Feb 07, 2025	0.0500	0.0500	0.0500	0.0500	750	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.