Naspers Ltd (OP: NAPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 253.00 | 0 | -0.75(-0.29%) | |||
| Mar 10, 2025 | 253.75 | 0 | -11.26(-4.25%) | |||
| Mar 07, 2025 | 265.01 | 265.01 | 265.01 | 265.01 | 131 | +10.01(+3.93%) |
| Mar 05, 2025 | 255.00 | 0 | +19.06(+8.08%) | |||
| Feb 24, 2025 | 235.94 | 0 | -25.91(-9.89%) | |||
| Feb 21, 2025 | 261.85 | 261.85 | 261.85 | 261.85 | 100 | +3.58(+1.38%) |
| Feb 18, 2025 | 258.27 | 0 | +49.82(+23.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.