Neomedia Technologies Inc (OP: NEOM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.0001 | 12 | +0.00(+0.00%) | |||
| Apr 22, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,134 | +0.00(+0.00%) |
| Apr 15, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,321 | +0.00(+0.00%) |
| Apr 04, 2025 | 0.0001 | 18 | +0.00(+0.00%) | |||
| Apr 01, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 105,180 | +0.00(+0.00%) |
| Mar 27, 2025 | 0.0001 | 1 | +0.00(+0.00%) | |||
| Mar 24, 2025 | 0.0001 | 4 | +0.00(+0.00%) | |||
| Mar 19, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2025 | 0.0001 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.