Nel ASA (OP: NLLSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 7.100 | 0 | +0.99(+16.30%) | |||
| Apr 04, 2025 | 6.105 | 6.105 | 6.105 | 6.105 | 106 | -1.19(-16.37%) |
| Mar 26, 2025 | 7.300 | 98 | -1.28(-14.92%) | |||
| Mar 24, 2025 | 8.580 | 51 | +0.59(+7.42%) | |||
| Mar 21, 2025 | 7.987 | 7.987 | 7.987 | 7.987 | 125 | -1.41(-15.03%) |
| Mar 13, 2025 | 9.400 | 0 | -0.10(-1.05%) | |||
| Mar 12, 2025 | 7.730 | 9.500 | 7.695 | 9.500 | 7,368 | +3.32(+53.72%) |
| Mar 11, 2025 | 6.000 | 6.180 | 6.000 | 6.180 | 3,100 | +0.53(+9.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.