Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025				16.00	54	+1.12(+7.53%)
Apr 21, 2025				14.88	400	+0.22(+1.50%)
Apr 17, 2025	14.66	14.89	14.66	14.66	455	+0.16(+1.10%)
Apr 11, 2025				14.50	0	+0.49(+3.50%)
Apr 10, 2025	14.61	14.61	14.01	14.01	200	-0.12(-0.85%)
Apr 09, 2025	14.13	14.13	13.01	14.13	4,042	+1.13(+8.69%)
Apr 07, 2025				13.00	0	-1.41(-9.78%)
Apr 04, 2025	14.41	14.41	14.41	14.41	100	-2.80(-16.29%)
Mar 28, 2025				17.21	0	-0.98(-5.36%)
Mar 17, 2025				18.19	0	+0.31(+1.73%)
Mar 06, 2025				17.88	22	+0.24(+1.36%)
Mar 05, 2025	17.98	17.98	17.64	17.64	2,694	-0.89(-4.83%)
Feb 20, 2025				18.54	36	+0.59(+3.26%)
Feb 19, 2025	17.95	17.95	17.95	17.95	372	+0.45(+2.57%)
Feb 12, 2025				17.50	3,776	+0.70(+4.18%)
Feb 05, 2025				16.80	50	+0.33(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.