Newlox Gold Ventures (OP: NWLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 0.0417 | 0 | +0.00(+4.51%) | |||
| Apr 14, 2025 | 0.0399 | 0 | -0.00(-2.68%) | |||
| Mar 31, 2025 | 0.0410 | 0 | +0.04(+3316.67%) | |||
| Mar 14, 2025 | 0.0012 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2025 | 0.0012 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,000 | -0.01(-88.24%) |
| Feb 28, 2025 | 0.0102 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2025 | 0.0102 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2025 | 0.0102 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.