Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.1766	0.1913	0.1710	0.1837	22,340	-0.01(-6.28%)
Apr 24, 2025	0.1730	0.2000	0.1730	0.1960	88,289	+0.01(+6.81%)
Apr 23, 2025	0.1950	0.2000	0.1795	0.1835	23,200	-0.00(-2.13%)
Apr 22, 2025	0.1860	0.1875	0.1590	0.1875	7,297	+0.01(+8.13%)
Apr 21, 2025	0.1701	0.1734	0.1701	0.1734	1,200	+0.00(+2.66%)
Apr 17, 2025	0.1757	0.1757	0.1689	0.1689	1,508	-0.01(-6.17%)
Apr 16, 2025	0.1800	0.1800	0.1800	0.1800	22,500	+0.00(+1.93%)
Apr 15, 2025	0.1860	0.1860	0.1766	0.1766	3,550	-0.01(-3.50%)
Apr 14, 2025	0.1797	0.1830	0.1733	0.1830	7,745	-0.01(-3.63%)
Apr 11, 2025	0.1660	0.1900	0.1660	0.1899	24,650	+0.01(+8.21%)
Apr 10, 2025	0.1800	0.1800	0.1755	0.1755	25,000	-0.00(-2.50%)
Apr 09, 2025	0.1590	0.1878	0.1590	0.1800	19,929	+0.00(+0.22%)
Apr 08, 2025	0.1796	0.1796	0.1796	0.1796	500	+0.02(+11.90%)
Apr 07, 2025	0.1605	0.1605	0.1573	0.1605	3,427	+0.00(+0.63%)
Apr 04, 2025	0.1595	0.1670	0.1595	0.1595	6,000	-0.03(-15.11%)
Apr 03, 2025	0.1879	0.1879	0.1879	0.1879	5,000	+0.01(+4.33%)
Apr 02, 2025	0.1744	0.1801	0.1744	0.1801	1,500	+0.01(+5.88%)
Mar 28, 2025				0.1701	0	-0.00(-2.02%)
Mar 27, 2025	0.1736	0.1736	0.1675	0.1736	945	+0.00(+2.30%)
Mar 26, 2025	0.1520	0.1697	0.1520	0.1697	22,231	+0.01(+7.00%)
Mar 25, 2025	0.1607	0.1665	0.1586	0.1586	4,500	-0.00(-1.43%)
Mar 24, 2025	0.1500	0.1609	0.1500	0.1609	3,496	+0.01(+3.81%)
Mar 21, 2025	0.1500	0.1640	0.1500	0.1550	19,994	-0.02(-8.82%)
Mar 20, 2025	0.1700	0.1700	0.1700	0.1700	520	-0.01(-3.35%)
Mar 19, 2025	0.1733	0.1759	0.1733	0.1759	3,150	-0.00(-1.35%)
Mar 18, 2025	0.1814	0.1814	0.1700	0.1783	33,042	+0.02(+9.39%)
Mar 17, 2025	0.1723	0.1743	0.1620	0.1630	5,624	-0.01(-7.18%)
Mar 14, 2025	0.1709	0.1756	0.1709	0.1756	1,160	+0.01(+9.07%)
Mar 13, 2025	0.1610	0.1610	0.1610	0.1610	475	+0.00(+1.90%)
Mar 12, 2025	0.1684	0.1702	0.1580	0.1580	3,542	-0.00(-0.88%)
Mar 11, 2025	0.1663	0.1663	0.1594	0.1594	1,287	-0.01(-7.59%)
Mar 10, 2025	0.1873	0.1873	0.1650	0.1725	4,597	+0.00(+1.35%)
Mar 07, 2025	0.1734	0.1734	0.1702	0.1702	2,524	-0.01(-8.00%)
Mar 06, 2025	0.1850	0.1850	0.1850	0.1850	1,270	+0.01(+6.94%)
Mar 05, 2025	0.1643	0.1730	0.1600	0.1730	68,172	+0.02(+9.84%)
Mar 04, 2025	0.1575	0.1575	0.1575	0.1575	2,000	-0.02(-13.46%)
Mar 03, 2025	0.1820	0.1820	0.1820	0.1820	1,001	-0.00(-0.16%)
Feb 28, 2025	0.1782	0.1823	0.1782	0.1823	3,370	+0.00(+1.39%)
Feb 27, 2025	0.1766	0.1798	0.1725	0.1798	2,654	+0.00(+0.67%)
Feb 26, 2025	0.1829	0.1852	0.1786	0.1786	47,107	+0.01(+3.30%)
Feb 25, 2025	0.1720	0.1800	0.1720	0.1729	25,639	+0.00(+0.52%)
Feb 24, 2025	0.1980	0.1980	0.1637	0.1720	24,070	-0.04(-17.98%)
Feb 21, 2025	0.1660	0.2171	0.1660	0.2097	65,800	+0.02(+12.14%)
Feb 20, 2025	0.1827	0.1898	0.1660	0.1870	60,350	+0.01(+3.89%)
Feb 19, 2025	0.1805	0.1828	0.1736	0.1800	4,200	-0.01(-6.25%)
Feb 18, 2025	0.1488	0.1920	0.1488	0.1920	250,828	+0.05(+30.61%)
Feb 14, 2025	0.1600	0.1600	0.1470	0.1470	25,100	-0.00(-2.00%)
Feb 13, 2025	0.1470	0.1535	0.1470	0.1500	2,012	-0.01(-6.25%)
Feb 12, 2025	0.1640	0.1640	0.1535	0.1600	6,873	+0.00(+0.95%)
Feb 11, 2025	0.1507	0.1585	0.1507	0.1585	1,000	+0.00(+0.06%)
Feb 10, 2025	0.1470	0.1584	0.1470	0.1584	23,215	+0.00(+0.25%)
Feb 07, 2025	0.1580	0.1580	0.1580	0.1580	3,601	+0.00(+0.83%)
Feb 06, 2025	0.1561	0.1584	0.1561	0.1567	3,791	+0.00(+0.32%)
Feb 05, 2025	0.1572	0.1572	0.1524	0.1562	1,360	-0.00(-1.20%)
Feb 04, 2025	0.1530	0.1581	0.1504	0.1581	50,709	+0.01(+8.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.