Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.1000	0.1000	0.0901	0.1000	59,520	+0.00(+0.00%)
Apr 24, 2025	0.1124	0.1124	0.1000	0.1000	18,280	-0.02(-15.11%)
Apr 22, 2025				0.1178	1	-0.02(-13.64%)
Apr 17, 2025				0.1364	0	+0.03(+24.00%)
Apr 16, 2025	0.1080	0.1100	0.1080	0.1100	18,836	-0.00(-3.08%)
Apr 14, 2025				0.1135	0	+0.03(+41.70%)
Apr 11, 2025	0.1100	0.1100	0.0801	0.0801	174,560	-0.04(-32.97%)
Apr 10, 2025	0.1195	0.1195	0.1195	0.1195	12,000	+0.01(+7.37%)
Apr 09, 2025	0.1194	0.1194	0.1030	0.1113	19,240	-0.02(-16.63%)
Apr 04, 2025				0.1335	0	-0.00(-2.55%)
Apr 03, 2025	0.1495	0.1495	0.1370	0.1370	7,058	-0.01(-8.36%)
Apr 02, 2025	0.1370	0.1495	0.1370	0.1495	10,485	+0.01(+4.33%)
Apr 01, 2025	0.1433	0.1433	0.1433	0.1433	360	-0.00(-1.17%)
Mar 31, 2025	0.1400	0.1450	0.1400	0.1450	6,800	+0.01(+4.54%)
Mar 28, 2025	0.1260	0.1424	0.1260	0.1387	12,700	+0.04(+35.71%)
Mar 27, 2025	0.1235	0.1235	0.1022	0.1022	8,681	-0.02(-18.24%)
Mar 26, 2025	0.0943	0.1250	0.0943	0.1250	48,236	+0.03(+37.51%)
Mar 25, 2025	0.0909	0.1129	0.0909	0.0909	2,425	-0.02(-15.76%)
Mar 24, 2025	0.1079	0.1079	0.1079	0.1079	4,000	+0.02(+19.09%)
Mar 21, 2025	0.0906	0.0906	0.0906	0.0906	1,400	-0.02(-16.19%)
Mar 19, 2025				0.1081	0	+0.04(+54.43%)
Mar 18, 2025	0.0900	0.0925	0.0700	0.0700	57,549	-0.03(-30.00%)
Mar 14, 2025				0.1000	24	+0.01(+5.26%)
Mar 13, 2025	0.0950	0.0950	0.0950	0.0950	29,642	-0.01(-9.52%)
Mar 12, 2025	0.0960	0.1050	0.0950	0.1050	22,000	+0.00(+4.48%)
Mar 11, 2025	0.1000	0.1122	0.0954	0.1005	34,797	-0.02(-14.10%)
Mar 07, 2025				0.1170	10	+0.01(+12.93%)
Mar 06, 2025	0.0902	0.1036	0.0902	0.1036	10,500	-0.01(-4.60%)
Mar 05, 2025	0.1086	0.1086	0.1086	0.1086	200	+0.02(+20.53%)
Mar 04, 2025	0.0901	0.0901	0.0901	0.0901	251	+0.00(+0.00%)
Mar 03, 2025	0.0901	0.0920	0.0901	0.0901	4,118	-0.03(-24.92%)
Feb 28, 2025	0.1299	0.1299	0.1100	0.1200	1,700	+0.03(+33.33%)
Feb 27, 2025	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Feb 26, 2025	0.0900	0.0900	0.0900	0.0900	750	+0.00(+0.00%)
Feb 24, 2025				0.0900	0	+0.00(+0.00%)
Feb 21, 2025	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
Feb 20, 2025	0.0900	0.0900	0.0900	0.0900	368	+0.00(+0.00%)
Feb 19, 2025	0.0900	0.1100	0.0900	0.0900	13,646	+0.00(+0.00%)
Feb 18, 2025	0.0900	0.0900	0.0900	0.0900	10,004	+0.01(+11.11%)
Feb 14, 2025	0.0810	0.0810	0.0810	0.0810	232	-0.02(-19.80%)
Feb 13, 2025	0.0980	0.1200	0.0970	0.1010	99,636	+0.01(+14.64%)
Feb 12, 2025	0.0800	0.0881	0.0800	0.0881	4,103	+0.01(+10.12%)
Feb 11, 2025	0.0895	0.0895	0.0800	0.0800	13,660	-0.00(-0.12%)
Feb 10, 2025	0.0801	0.0801	0.0801	0.0801	250	-0.02(-19.01%)
Feb 07, 2025	0.0801	0.0989	0.0801	0.0989	4,294	-0.00(-0.90%)
Feb 06, 2025	0.0820	0.0998	0.0820	0.0998	26,200	-0.00(-0.20%)
Feb 05, 2025	0.1000	0.1000	0.0910	0.1000	5,190	+0.00(+0.00%)
Feb 04, 2025	0.0820	0.1000	0.0820	0.1000	7,500	+0.02(+21.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.