Origin Energy Ltd Ad (OP: OGFGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2025 | 6.510 | 1 | +0.16(+2.48%) | |||
| Mar 14, 2025 | 6.353 | 0 | -0.15(-2.34%) | |||
| Mar 11, 2025 | 6.505 | 76 | -0.09(-1.44%) | |||
| Feb 24, 2025 | 6.600 | 157 | -0.17(-2.51%) | |||
| Feb 21, 2025 | 6.770 | 6.770 | 6.770 | 6.770 | 2,679 | +0.36(+5.62%) |
| Feb 19, 2025 | 6.410 | 0 | -0.26(-3.90%) | |||
| Feb 18, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | 205 | +0.00(+0.00%) |
| Feb 14, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | 512 | +0.42(+6.72%) |
| Feb 07, 2025 | 6.250 | 109 | -0.25(-3.85%) | |||
| Feb 05, 2025 | 6.500 | 139 | +0.16(+2.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.