Orion Diversified Holding Co. Inc (OP: OODH )
0.1926
-0.0241
(-11.12%)
Streaming Delayed Price
Updated: 2:54 PM EDT, Apr 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.2180 | 0.2180 | 0.1926 | 0.1926 | 6,250 | -0.02(-11.12%) |
| Apr 24, 2025 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 3,953 | -0.05(-18.38%) |
| Apr 23, 2025 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 2,500 | +0.00(+0.00%) |
| Apr 08, 2025 | 0.2655 | 0 | -0.01(-3.63%) | |||
| Apr 04, 2025 | 0.2755 | 0 | -0.04(-13.91%) | |||
| Apr 02, 2025 | 0.3200 | 0 | +0.05(+19.94%) | |||
| Mar 17, 2025 | 0.2668 | 0 | -0.02(-6.52%) | |||
| Mar 06, 2025 | 0.2854 | 0 | +0.02(+6.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.