Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.1729	0.1800	0.1680	0.1750	4,511	+0.01(+4.35%)
Apr 24, 2025	0.1739	0.1739	0.1677	0.1677	14,259	-0.01(-3.57%)
Apr 23, 2025	0.1700	0.1739	0.1600	0.1739	40,695	+0.00(+2.29%)
Apr 22, 2025	0.1500	0.1700	0.1500	0.1700	49,761	+0.02(+9.68%)
Apr 21, 2025	0.1400	0.1550	0.1400	0.1550	4,010	+0.00(+1.97%)
Apr 17, 2025	0.1467	0.1520	0.1400	0.1520	7,998	+0.00(+1.33%)
Apr 16, 2025	0.1354	0.1500	0.1354	0.1500	3,052	-0.02(-11.76%)
Apr 15, 2025	0.1700	0.1700	0.1575	0.1700	27,131	+0.00(+0.00%)
Apr 14, 2025	0.1570	0.1700	0.1350	0.1700	76,154	+0.04(+28.21%)
Apr 11, 2025	0.1460	0.1460	0.1235	0.1326	161,134	+0.00(+0.00%)
Apr 10, 2025	0.1700	0.1700	0.0977	0.1326	149,313	-0.03(-17.18%)
Apr 09, 2025	0.1502	0.1700	0.1502	0.1601	8,732	+0.01(+8.18%)
Apr 08, 2025	0.1590	0.1700	0.1480	0.1480	8,700	-0.01(-7.96%)
Apr 07, 2025	0.1500	0.1750	0.1500	0.1608	7,451	+0.01(+10.06%)
Apr 04, 2025	0.1630	0.1700	0.1461	0.1461	14,769	-0.02(-12.04%)
Apr 03, 2025	0.1510	0.1705	0.1510	0.1661	12,200	-0.01(-3.54%)
Apr 02, 2025	0.1665	0.1820	0.1665	0.1722	12,256	+0.02(+15.88%)
Apr 01, 2025	0.1694	0.1700	0.1486	0.1486	36,987	-0.02(-13.60%)
Mar 31, 2025	0.1720	0.1750	0.1590	0.1720	20,484	+0.01(+8.18%)
Mar 28, 2025	0.1590	0.1590	0.1590	0.1590	1,274	-0.02(-13.11%)
Mar 27, 2025	0.1633	0.1850	0.1539	0.1830	27,906	-0.00(-1.08%)
Mar 26, 2025	0.1580	0.1850	0.1580	0.1850	5,400	+0.01(+5.71%)
Mar 25, 2025	0.1850	0.1850	0.1550	0.1750	16,701	-0.01(-5.41%)
Mar 24, 2025	0.1850	0.1850	0.1550	0.1850	11,045	+0.00(+0.00%)
Mar 21, 2025	0.1880	0.1880	0.1754	0.1850	37,650	+0.02(+14.20%)
Mar 20, 2025	0.1620	0.1880	0.1520	0.1620	16,542	+0.01(+5.88%)
Mar 19, 2025	0.1550	0.1550	0.1492	0.1530	1,100	-0.00(-1.61%)
Mar 18, 2025	0.1488	0.1555	0.1488	0.1555	1,363	+0.01(+5.07%)
Mar 17, 2025	0.1520	0.1571	0.1470	0.1480	7,333	-0.00(-2.37%)
Mar 14, 2025	0.1560	0.1782	0.1510	0.1516	23,922	+0.00(+1.07%)
Mar 13, 2025	0.1500	0.1500	0.1500	0.1500	333	-0.01(-4.46%)
Mar 12, 2025	0.1570	0.1615	0.1570	0.1570	57,833	-0.00(-2.73%)
Mar 11, 2025	0.1700	0.1730	0.1590	0.1614	11,661	-0.00(-2.77%)
Mar 10, 2025	0.1430	0.1678	0.1430	0.1660	22,765	+0.01(+5.00%)
Mar 07, 2025	0.1580	0.1670	0.1580	0.1581	2,950	-0.01(-6.67%)
Mar 06, 2025	0.1581	0.1694	0.1581	0.1694	19,007	-0.00(-0.18%)
Mar 05, 2025	0.1697	0.1697	0.1697	0.1697	7,047	+0.01(+8.09%)
Mar 04, 2025	0.1655	0.1703	0.1460	0.1570	4,682	-0.00(-1.26%)
Mar 03, 2025	0.1750	0.1750	0.1430	0.1590	18,442	-0.01(-8.09%)
Feb 28, 2025	0.1730	0.1730	0.1590	0.1730	52,990	+0.00(+0.00%)
Feb 27, 2025	0.1600	0.1730	0.1570	0.1730	9,189	+0.02(+10.12%)
Feb 26, 2025	0.1600	0.1600	0.1520	0.1571	11,166	-0.00(-2.78%)
Feb 25, 2025	0.1635	0.1750	0.1600	0.1616	3,500	+0.00(+1.00%)
Feb 21, 2025				0.1600	9	-0.02(-9.09%)
Feb 20, 2025	0.1575	0.1760	0.1571	0.1760	2,366	+0.00(+2.33%)
Feb 19, 2025	0.1570	0.1800	0.1570	0.1720	83,058	+0.00(+1.96%)
Feb 18, 2025	0.1717	0.1810	0.1410	0.1687	33,034	-0.01(-3.10%)
Feb 14, 2025	0.1740	0.1764	0.1370	0.1741	3,945	+0.00(+0.35%)
Feb 13, 2025	0.1680	0.1850	0.1607	0.1735	114,589	+0.01(+5.15%)
Feb 12, 2025	0.1800	0.1880	0.1650	0.1650	17,746	-0.01(-2.94%)
Feb 11, 2025	0.1702	0.1770	0.1700	0.1700	18,599	-0.01(-3.95%)
Feb 10, 2025	0.1784	0.1840	0.1710	0.1770	3,129	+0.01(+4.92%)
Feb 07, 2025	0.1715	0.1715	0.1687	0.1687	2,601	-0.01(-6.80%)
Feb 06, 2025	0.1790	0.1870	0.1790	0.1810	68,874	-0.00(-1.63%)
Feb 05, 2025	0.1775	0.1880	0.1775	0.1840	21,735	+0.01(+3.66%)
Feb 04, 2025	0.1684	0.1775	0.1682	0.1775	8,500	+0.00(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.