Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025				0.3950	0	-0.01(-1.25%)
Apr 15, 2025	0.4000	0.4000	0.4000	0.4000	4,690	+0.00(+0.00%)
Apr 14, 2025	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
Apr 11, 2025	0.4000	0.4500	0.3500	0.4000	15,950	+0.01(+2.04%)
Apr 10, 2025	0.3500	0.4106	0.3500	0.3920	26,500	+0.01(+3.08%)
Apr 09, 2025	0.4300	0.4300	0.3105	0.3803	9,100	+0.01(+3.03%)
Apr 08, 2025	0.4180	0.4180	0.2812	0.3691	12,829	+0.09(+31.26%)
Apr 07, 2025	0.3329	0.4180	0.2578	0.2812	4,184	-0.07(-20.11%)
Apr 04, 2025	0.3861	0.3861	0.3239	0.3520	170,221	-0.05(-12.98%)
Apr 03, 2025	0.4500	0.5100	0.3948	0.4045	7,545	-0.01(-1.34%)
Apr 02, 2025	0.4400	0.4400	0.4100	0.4100	53,999	-0.03(-6.82%)
Apr 01, 2025	0.4350	0.4400	0.4200	0.4400	10,500	-0.02(-4.35%)
Mar 31, 2025	0.4600	0.4600	0.4600	0.4600	2,236	+0.04(+8.24%)
Mar 28, 2025	0.4467	0.4605	0.4250	0.4250	15,894	-0.08(-15.00%)
Mar 27, 2025	0.5000	0.5000	0.5000	0.5000	2,000	+0.03(+5.26%)
Mar 26, 2025	0.4750	0.4750	0.4750	0.4750	4,025	+0.01(+1.06%)
Mar 25, 2025	0.4700	0.4700	0.4700	0.4700	13,500	-0.03(-6.00%)
Mar 24, 2025	0.5050	0.5050	0.4500	0.5000	4,976	+0.04(+9.89%)
Mar 21, 2025	0.4900	0.4900	0.4500	0.4550	25,512	-0.06(-11.22%)
Mar 20, 2025	0.5500	0.5500	0.4850	0.5125	122,269	+0.02(+4.59%)
Mar 19, 2025	0.4400	0.4900	0.4400	0.4900	185,099	+0.05(+12.64%)
Mar 18, 2025	0.4200	0.4800	0.4200	0.4350	181,047	-0.01(-2.25%)
Mar 17, 2025	0.4662	0.4700	0.4300	0.4450	18,366	-0.04(-9.18%)
Mar 14, 2025	0.4900	0.4900	0.4900	0.4900	1,100	+0.04(+8.89%)
Mar 12, 2025				0.4500	0	+0.03(+7.42%)
Mar 11, 2025	0.4800	0.5600	0.4189	0.4189	13,882	-0.07(-14.51%)
Mar 10, 2025	0.4900	0.4900	0.4900	0.4900	2,070	-0.02(-3.92%)
Mar 07, 2025	0.5000	0.5100	0.4200	0.5100	2,790	+0.01(+2.00%)
Mar 06, 2025	0.5000	0.5000	0.4500	0.5000	10,520	+0.00(+0.00%)
Mar 05, 2025	0.5000	0.5005	0.4649	0.5000	18,248	+0.01(+2.15%)
Mar 04, 2025	0.6400	0.6400	0.4000	0.4895	33,163	-0.15(-23.52%)
Mar 03, 2025	0.5500	0.6400	0.5500	0.6400	17,732	+0.04(+5.96%)
Feb 28, 2025	0.5500	0.6040	0.5500	0.6040	30,750	+0.00(+0.67%)
Feb 27, 2025	0.5000	0.6000	0.5000	0.6000	7,145	+0.00(+0.00%)
Feb 26, 2025	0.5658	0.6300	0.5658	0.6000	33,397	-0.00(-0.79%)
Feb 25, 2025	0.6000	0.7000	0.6000	0.6048	50,906	-0.02(-2.47%)
Feb 24, 2025	0.6400	0.6460	0.6201	0.6201	43,744	-0.04(-5.76%)
Feb 21, 2025	0.6650	0.7000	0.6580	0.6580	4,122	-0.02(-3.24%)
Feb 20, 2025	0.6800	0.7398	0.6800	0.6800	2,027	+0.05(+7.94%)
Feb 19, 2025	0.6367	0.7398	0.6300	0.6300	1,844	-0.05(-7.49%)
Feb 18, 2025	0.7400	0.7400	0.6300	0.6810	38,251	+0.03(+4.77%)
Feb 14, 2025	0.8500	0.8500	0.6500	0.6500	1,930	+0.02(+2.60%)
Feb 13, 2025	0.6750	0.6750	0.6335	0.6335	22,307	-0.07(-9.50%)
Feb 12, 2025	0.6800	0.7300	0.6777	0.7000	17,698	-0.06(-7.89%)
Feb 11, 2025	0.7200	0.7750	0.6800	0.7600	47,790	-0.01(-0.65%)
Feb 10, 2025	0.7285	0.7650	0.7281	0.7650	13,882	+0.03(+4.08%)
Feb 07, 2025	0.7350	0.7350	0.7350	0.7350	406	+0.00(+0.00%)
Feb 06, 2025	0.7500	0.7500	0.7200	0.7350	11,524	-0.02(-2.00%)
Feb 05, 2025	0.7438	0.7500	0.7438	0.7500	5,156	+0.07(+10.29%)
Feb 04, 2025	0.6800	0.6800	0.6800	0.6800	750	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.