Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025				1.910	0	-0.07(-3.54%)
Apr 22, 2025				1.980	1,000	-0.37(-15.64%)
Apr 21, 2025	2.002	2.347	2.002	2.347	1,000	+0.29(+14.04%)
Apr 11, 2025				2.058	0	-0.01(-0.57%)
Apr 07, 2025				2.070	0	-0.11(-5.02%)
Apr 04, 2025	1.982	2.179	1.974	2.179	507	-0.02(-0.93%)
Apr 01, 2025				2.200	0	-0.05(-2.22%)
Mar 25, 2025				2.250	0	+0.05(+2.27%)
Mar 21, 2025				2.200	0	-0.05(-2.44%)
Mar 20, 2025	2.255	2.255	2.255	2.255	300	-0.08(-3.22%)
Mar 18, 2025				2.330	0	+0.11(+4.87%)
Mar 12, 2025				2.222	10	-0.05(-2.34%)
Mar 10, 2025				2.275	0	+0.07(+3.41%)
Mar 06, 2025				2.200	0	+0.00(+0.00%)
Feb 28, 2025				2.200	5	-0.10(-4.35%)
Feb 27, 2025	2.300	2.300	2.300	2.300	1,000	-0.05(-2.13%)
Feb 25, 2025				2.350	0	+0.05(+2.17%)
Feb 24, 2025	2.330	2.330	2.300	2.300	2,800	-0.01(-0.22%)
Feb 19, 2025				2.305	4	+0.03(+1.10%)
Feb 18, 2025	2.280	2.280	2.180	2.280	2,300	+0.12(+5.56%)
Feb 11, 2025				2.160	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.