Playgon Games Inc (OP: PLGNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 0.0074 | 0 | -0.00(-20.43%) | |||
| Mar 20, 2025 | 0.0093 | 0 | +0.00(+22.37%) | |||
| Mar 19, 2025 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 2,058 | +0.00(+5.56%) |
| Mar 14, 2025 | 0.0072 | 0 | -0.00(-2.70%) | |||
| Mar 06, 2025 | 0.0074 | 0 | -0.00(-11.90%) | |||
| Feb 26, 2025 | 0.0084 | 0 | +0.00(+15.07%) | |||
| Feb 18, 2025 | 0.0073 | 0 | -0.00(-23.96%) | |||
| Feb 14, 2025 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 500 | -0.00(-5.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.