Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025				2.130	0	+0.15(+7.35%)
Apr 11, 2025				1.984	0	-0.40(-16.63%)
Apr 07, 2025				2.380	0	-0.34(-12.50%)
Apr 02, 2025				2.720	0	-0.03(-1.09%)
Mar 31, 2025				2.750	0	+0.10(+3.77%)
Mar 24, 2025				2.650	0	-0.01(-0.38%)
Mar 21, 2025	2.660	2.660	2.660	2.660	50,000	+0.11(+4.31%)
Mar 06, 2025				2.550	0	-0.43(-14.43%)
Mar 04, 2025				2.980	0	+0.08(+2.94%)
Feb 28, 2025				2.895	0	-0.13(-4.46%)
Feb 24, 2025				3.030	0	+0.05(+1.68%)
Feb 21, 2025	3.180	3.220	2.980	2.980	11,305	+0.04(+1.43%)
Feb 19, 2025				2.938	0	-0.33(-10.15%)
Feb 18, 2025	3.000	3.270	3.000	3.270	44,280	+0.04(+1.40%)
Feb 12, 2025				3.225	0	+0.14(+4.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.