Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.1333	0.1542	0.1333	0.1542	38,500	+0.02(+15.68%)
Apr 23, 2025	0.1750	0.1750	0.1333	0.1333	16,071	+0.00(+0.00%)
Apr 22, 2025	0.1350	0.1350	0.1300	0.1333	10,580	-0.00(-2.91%)
Apr 21, 2025	0.1373	0.1373	0.1251	0.1373	50,058	+0.01(+9.75%)
Apr 17, 2025	0.1500	0.1500	0.1251	0.1251	3,099	+0.00(+0.00%)
Apr 16, 2025	0.1251	0.1251	0.1251	0.1251	5,450	-0.01(-10.64%)
Apr 15, 2025	0.1500	0.1500	0.1400	0.1400	1,288	-0.01(-6.67%)
Apr 14, 2025	0.1250	0.1500	0.1100	0.1500	375,591	+0.01(+7.14%)
Apr 11, 2025	0.1400	0.1400	0.1250	0.1400	15,840	+0.01(+5.66%)
Apr 10, 2025	0.1325	0.1325	0.1300	0.1325	3,951	-0.01(-5.36%)
Apr 09, 2025	0.1250	0.1400	0.1100	0.1400	162,228	+0.02(+12.00%)
Apr 08, 2025	0.1300	0.1300	0.1250	0.1250	77,179	-0.02(-16.67%)
Apr 07, 2025	0.1500	0.1500	0.1200	0.1500	1,580	+0.02(+20.00%)
Apr 04, 2025	0.1275	0.1500	0.1250	0.1250	54,100	+0.00(+0.00%)
Apr 03, 2025	0.1400	0.1400	0.1250	0.1250	47,380	-0.01(-9.09%)
Apr 02, 2025	0.1250	0.1625	0.1250	0.1375	30,087	-0.04(-21.43%)
Apr 01, 2025	0.1250	0.1750	0.1250	0.1750	13,250	+0.05(+40.00%)
Mar 31, 2025	0.1400	0.1400	0.1250	0.1250	9,671	-0.02(-16.67%)
Mar 28, 2025	0.1499	0.1500	0.1300	0.1500	25,246	+0.00(+0.00%)
Mar 27, 2025	0.1300	0.1500	0.1300	0.1500	72,631	+0.01(+9.09%)
Mar 26, 2025	0.1400	0.1600	0.1250	0.1375	28,491	-0.01(-8.33%)
Mar 25, 2025	0.1500	0.1500	0.1250	0.1500	19,120	+0.01(+4.31%)
Mar 24, 2025	0.1250	0.1500	0.1250	0.1438	2,200	+0.01(+4.58%)
Mar 21, 2025	0.1500	0.1500	0.1250	0.1375	9,200	-0.01(-8.33%)
Mar 20, 2025	0.1375	0.1500	0.1375	0.1500	2,769	+0.02(+20.00%)
Mar 19, 2025	0.1300	0.1500	0.1250	0.1250	1,530	-0.02(-16.67%)
Mar 18, 2025	0.1500	0.1500	0.1250	0.1500	2,311	+0.01(+7.14%)
Mar 17, 2025	0.1300	0.1500	0.1300	0.1400	11,550	+0.02(+12.00%)
Mar 13, 2025				0.1250	0	-0.01(-3.85%)
Mar 12, 2025	0.1300	0.1400	0.1300	0.1300	103,669	+0.00(+1.56%)
Mar 11, 2025	0.1280	0.1400	0.1280	0.1280	9,970	-0.00(-1.54%)
Mar 10, 2025	0.1400	0.1400	0.1300	0.1300	97,334	-0.01(-7.14%)
Mar 07, 2025	0.1400	0.1500	0.1300	0.1400	25,972	+0.00(+0.00%)
Mar 06, 2025	0.1300	0.1400	0.1300	0.1400	20,106	-0.01(-6.67%)
Mar 05, 2025	0.1400	0.1500	0.1300	0.1500	15,019	+0.02(+15.38%)
Mar 04, 2025	0.1500	0.1800	0.1300	0.1300	19,454	-0.01(-7.14%)
Mar 03, 2025	0.1550	0.1550	0.1400	0.1400	17,557	+0.01(+7.69%)
Feb 28, 2025	0.1400	0.1638	0.1300	0.1300	105,824	-0.00(-1.52%)
Feb 27, 2025	0.1320	0.1400	0.1320	0.1320	15,860	-0.01(-5.71%)
Feb 26, 2025	0.1324	0.1800	0.1324	0.1400	12,591	+0.01(+6.06%)
Feb 25, 2025	0.1500	0.1600	0.1310	0.1320	7,100	-0.02(-13.73%)
Feb 24, 2025	0.1325	0.1800	0.1310	0.1530	29,222	+0.01(+9.29%)
Feb 21, 2025	0.1315	0.1508	0.1315	0.1400	5,812	-0.03(-17.60%)
Feb 20, 2025	0.1301	0.1799	0.1300	0.1699	56,447	-0.01(-4.82%)
Feb 19, 2025	0.1300	0.1800	0.1100	0.1785	9,427	+0.05(+37.31%)
Feb 18, 2025	0.1495	0.1700	0.1300	0.1300	28,692	-0.01(-7.14%)
Feb 14, 2025	0.1500	0.1521	0.1300	0.1400	53,652	-0.00(-3.45%)
Feb 13, 2025	0.1550	0.1590	0.1450	0.1450	23,308	-0.02(-11.59%)
Feb 12, 2025	0.1410	0.1640	0.1410	0.1640	2,639	-0.00(-0.18%)
Feb 11, 2025	0.1300	0.1700	0.1300	0.1643	24,854	+0.02(+16.52%)
Feb 10, 2025	0.1500	0.1700	0.1410	0.1410	36,258	-0.01(-6.00%)
Feb 07, 2025	0.1500	0.1600	0.1410	0.1500	21,800	-0.00(-1.70%)
Feb 06, 2025	0.1350	0.1600	0.1350	0.1526	8,644	-0.01(-4.62%)
Feb 05, 2025	0.1550	0.1600	0.1350	0.1600	25,072	+0.01(+8.47%)
Feb 04, 2025	0.1600	0.1700	0.1300	0.1475	171,396	-0.01(-4.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.