Plaintree Systems Inc (OP: PTEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.0400 | 0 | +0.00(+13.64%) | |||
| Apr 16, 2025 | 0.0352 | 0 | -0.01(-24.79%) | |||
| Apr 02, 2025 | 0.0468 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2025 | 0.0468 | 0 | -0.00(-0.43%) | |||
| Feb 19, 2025 | 0.0470 | 0 | -0.01(-9.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.