Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0587	0.0600	0.0575	0.0581	70,509	+0.00(+5.25%)
Apr 24, 2025	0.0520	0.0552	0.0520	0.0552	10,000	+0.00(+5.34%)
Apr 23, 2025	0.0524	0.0524	0.0524	0.0524	25,000	-0.00(-2.96%)
Apr 17, 2025				0.0540	0	-0.00(-7.53%)
Apr 16, 2025	0.0514	0.0584	0.0514	0.0584	22,000	+0.01(+12.09%)
Apr 14, 2025				0.0521	0	-0.00(-8.11%)
Apr 07, 2025				0.0567	0	+0.00(+5.19%)
Mar 26, 2025				0.0539	0	+0.00(+0.00%)
Mar 13, 2025				0.0539	0	-0.00(-1.64%)
Mar 12, 2025	0.0500	0.0548	0.0500	0.0548	1,700	-0.00(-5.19%)
Mar 07, 2025				0.0578	0	-0.00(-1.03%)
Mar 04, 2025				0.0584	0	-0.00(-1.02%)
Mar 03, 2025	0.0606	0.0606	0.0590	0.0590	8,000	+0.00(+0.00%)
Feb 27, 2025				0.0590	0	+0.00(+0.68%)
Feb 26, 2025	0.0586	0.0586	0.0586	0.0586	20,500	-0.00(-2.66%)
Feb 25, 2025	0.0602	0.0602	0.0602	0.0602	4,784	+0.00(+7.69%)
Feb 20, 2025				0.0559	0	+0.00(+2.38%)
Feb 19, 2025	0.0621	0.0621	0.0500	0.0546	6,300	+0.01(+12.81%)
Feb 14, 2025				0.0484	0	-0.00(-1.22%)
Feb 13, 2025	0.0490	0.0490	0.0490	0.0490	885	-0.00(-5.77%)
Feb 12, 2025	0.0520	0.0562	0.0520	0.0520	31,000	-0.00(-0.76%)
Feb 11, 2025	0.0524	0.0524	0.0524	0.0524	5,000	-0.00(-6.93%)
Feb 10, 2025	0.0554	0.0610	0.0554	0.0563	56,000	+0.00(+6.83%)
Feb 07, 2025	0.0527	0.0527	0.0527	0.0527	5,000	-0.01(-12.17%)
Feb 06, 2025	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+7.14%)
Feb 05, 2025	0.0543	0.0560	0.0543	0.0560	169,500	+0.00(+3.70%)
Feb 04, 2025	0.0540	0.0540	0.0540	0.0540	5,000	-0.00(-6.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.