Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2025				0.0223	0	-0.02(-40.53%)
Apr 09, 2025				0.0375	0	-0.01(-16.67%)
Apr 03, 2025				0.0450	0	-0.01(-15.09%)
Apr 01, 2025				0.0530	0	+0.01(+28.64%)
Mar 25, 2025				0.0412	0	-0.00(-4.19%)
Mar 24, 2025	0.0423	0.0430	0.0423	0.0430	400	+0.02(+82.20%)
Mar 12, 2025				0.0236	0	+0.00(+12.38%)
Mar 11, 2025	0.0210	0.0243	0.0210	0.0210	7,883	-0.01(-35.58%)
Mar 06, 2025				0.0326	0	+0.00(+8.67%)
Mar 03, 2025				0.0300	20	+0.01(+88.68%)
Feb 28, 2025	0.0304	0.0304	0.0159	0.0159	6,243	-0.01(-34.57%)
Feb 26, 2025				0.0243	0	+0.01(+51.87%)
Feb 24, 2025				0.0160	0	-0.02(-58.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.