Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.1151	0.1255	0.1100	0.1255	465,756	+0.01(+9.13%)
Apr 24, 2025	0.1079	0.1275	0.1069	0.1150	684,100	+0.01(+9.52%)
Apr 23, 2025	0.1050	0.1097	0.0968	0.1050	715,450	+0.01(+7.14%)
Apr 22, 2025	0.1082	0.1137	0.0951	0.0980	1,183,257	-0.01(-9.26%)
Apr 21, 2025	0.1028	0.1257	0.1028	0.1080	1,096,929	+0.01(+8.32%)
Apr 17, 2025	0.1199	0.1199	0.0975	0.0997	1,286,264	-0.02(-14.05%)
Apr 16, 2025	0.1239	0.1250	0.1151	0.1160	476,368	-0.01(-5.69%)
Apr 15, 2025	0.1100	0.1291	0.1052	0.1230	1,950,630	+0.01(+12.84%)
Apr 14, 2025	0.1093	0.1095	0.1003	0.1090	519,318	+0.00(+0.09%)
Apr 11, 2025	0.0955	0.1099	0.0926	0.1089	1,055,731	+0.01(+13.56%)
Apr 10, 2025	0.0977	0.1010	0.0854	0.0959	1,138,263	-0.00(-4.10%)
Apr 09, 2025	0.0999	0.1010	0.0873	0.1000	1,331,719	-0.00(-1.28%)
Apr 08, 2025	0.1143	0.1143	0.1000	0.1013	991,870	-0.01(-11.45%)
Apr 07, 2025	0.1140	0.1191	0.1100	0.1144	395,387	-0.00(-2.56%)
Apr 04, 2025	0.1134	0.1191	0.1100	0.1174	487,573	-0.00(-0.76%)
Apr 03, 2025	0.1196	0.1210	0.1107	0.1183	512,482	-0.00(-1.99%)
Apr 02, 2025	0.1197	0.1210	0.1144	0.1207	420,956	+0.00(+1.43%)
Apr 01, 2025	0.1195	0.1233	0.1115	0.1190	305,828	-0.00(-2.46%)
Mar 31, 2025	0.1219	0.1249	0.1167	0.1220	432,421	+0.00(+0.08%)
Mar 28, 2025	0.1180	0.1249	0.1150	0.1219	262,712	-0.00(-1.69%)
Mar 27, 2025	0.1200	0.1249	0.1180	0.1240	242,010	+0.01(+4.20%)
Mar 26, 2025	0.1216	0.1224	0.1182	0.1190	148,089	-0.00(-2.46%)
Mar 25, 2025	0.1231	0.1249	0.1190	0.1220	485,563	-0.00(-0.89%)
Mar 24, 2025	0.1192	0.1252	0.1180	0.1231	660,297	+0.00(+1.82%)
Mar 21, 2025	0.1252	0.1252	0.1183	0.1209	305,848	+0.00(+1.43%)
Mar 20, 2025	0.1200	0.1250	0.1183	0.1192	141,882	-0.00(-2.69%)
Mar 19, 2025	0.1225	0.1239	0.1200	0.1225	539,931	+0.00(+2.08%)
Mar 18, 2025	0.1222	0.1238	0.1190	0.1200	224,183	-0.00(-2.20%)
Mar 17, 2025	0.1252	0.1252	0.1200	0.1227	201,297	-0.00(-3.16%)
Mar 14, 2025	0.1200	0.1270	0.1171	0.1267	396,395	+0.01(+6.29%)
Mar 13, 2025	0.1188	0.1200	0.1170	0.1192	154,358	+0.00(+1.19%)
Mar 12, 2025	0.1210	0.1215	0.1150	0.1178	341,730	+0.00(+1.12%)
Mar 11, 2025	0.1111	0.1212	0.1111	0.1165	360,833	+0.00(+4.02%)
Mar 10, 2025	0.1210	0.1220	0.1110	0.1120	685,969	-0.01(-7.44%)
Mar 07, 2025	0.1209	0.1210	0.1100	0.1210	409,001	+0.00(+0.83%)
Mar 06, 2025	0.1250	0.1250	0.1131	0.1200	401,924	-0.00(-2.04%)
Mar 05, 2025	0.1147	0.1225	0.1130	0.1225	684,542	+0.01(+9.47%)
Mar 04, 2025	0.1150	0.1196	0.1092	0.1119	419,082	-0.00(-2.27%)
Mar 03, 2025	0.1082	0.1150	0.1060	0.1145	266,274	+0.01(+6.02%)
Feb 28, 2025	0.1140	0.1140	0.1058	0.1080	1,219,055	-0.00(-2.44%)
Feb 27, 2025	0.1077	0.1136	0.1052	0.1107	1,037,901	-0.00(-0.27%)
Feb 26, 2025	0.1180	0.1200	0.1105	0.1110	782,780	-0.01(-5.21%)
Feb 25, 2025	0.1190	0.1248	0.1100	0.1171	1,133,047	-0.00(-2.42%)
Feb 24, 2025	0.1200	0.1350	0.1106	0.1200	1,678,994	-0.00(-0.74%)
Feb 21, 2025	0.1177	0.1286	0.1128	0.1209	1,658,002	+0.01(+5.59%)
Feb 20, 2025	0.1579	0.1695	0.1099	0.1145	4,576,496	-0.04(-27.85%)
Feb 19, 2025	0.1660	0.1739	0.1535	0.1587	1,445,597	-0.00(-2.88%)
Feb 18, 2025	0.1580	0.1675	0.1570	0.1634	989,917	+0.00(+2.70%)
Feb 14, 2025	0.1470	0.1599	0.1469	0.1591	1,977,800	+0.01(+8.23%)
Feb 13, 2025	0.1378	0.1500	0.1321	0.1470	1,551,445	+0.01(+8.89%)
Feb 12, 2025	0.1395	0.1400	0.1311	0.1350	625,787	-0.00(-2.88%)
Feb 11, 2025	0.1205	0.1390	0.1205	0.1390	1,740,177	+0.01(+8.59%)
Feb 10, 2025	0.1297	0.1314	0.1206	0.1280	526,806	-0.00(-1.46%)
Feb 07, 2025	0.1288	0.1340	0.1275	0.1299	1,394,339	-0.00(-0.08%)
Feb 06, 2025	0.1319	0.1360	0.1255	0.1300	687,810	-0.00(-1.14%)
Feb 05, 2025	0.1280	0.1332	0.1252	0.1315	578,620	+0.00(+3.54%)
Feb 04, 2025	0.1320	0.1399	0.1201	0.1270	2,027,818	+0.01(+10.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.