Real Matters (OP: RLLMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 3.930 | 200 | +0.03(+0.77%) | |||
| Apr 04, 2025 | 3.900 | 1,000 | -0.30(-7.14%) | |||
| Mar 26, 2025 | 4.200 | 400 | +0.06(+1.45%) | |||
| Mar 19, 2025 | 4.140 | 200 | +0.31(+8.09%) | |||
| Mar 11, 2025 | 3.830 | 2,000 | +0.00(+0.00%) | |||
| Mar 10, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | 400 | -0.16(-4.01%) |
| Feb 26, 2025 | 3.990 | 0 | -0.32(-7.42%) | |||
| Feb 18, 2025 | 4.310 | 1,800 | +0.35(+8.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.