Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0204	0.0204	0.0204	0.0204	1,992	+0.00(+1.49%)
Apr 23, 2025				0.0201	0	-0.01(-35.16%)
Apr 22, 2025	0.0171	0.0310	0.0171	0.0310	14,683	+0.01(+82.35%)
Apr 21, 2025	0.0230	0.0230	0.0170	0.0170	69,833	-0.01(-26.09%)
Apr 17, 2025	0.0310	0.0310	0.0230	0.0230	1,527	+0.00(+0.00%)
Apr 16, 2025	0.0230	0.0230	0.0230	0.0230	1,320	-0.00(-1.29%)
Apr 15, 2025	0.0233	0.0233	0.0233	0.0233	2,000	+0.00(+1.30%)
Apr 14, 2025	0.0250	0.0250	0.0230	0.0230	2,192	+0.00(+0.00%)
Apr 11, 2025	0.0230	0.0230	0.0230	0.0230	700	-0.00(-14.81%)
Apr 10, 2025	0.0270	0.0270	0.0270	0.0270	1,737	+0.00(+0.00%)
Apr 09, 2025	0.0270	0.0270	0.0270	0.0270	27,510	+0.00(+17.39%)
Apr 08, 2025	0.0310	0.0310	0.0230	0.0230	109,570	-0.00(-8.00%)
Apr 07, 2025	0.0330	0.0330	0.0250	0.0250	17,543	-0.00(-7.41%)
Apr 04, 2025	0.0280	0.0330	0.0254	0.0270	39,910	-0.00(-10.00%)
Apr 03, 2025	0.0330	0.0330	0.0300	0.0300	14,598	-0.00(-9.09%)
Apr 02, 2025	0.0280	0.0330	0.0280	0.0330	320	-0.00(-5.71%)
Apr 01, 2025	0.0280	0.0350	0.0280	0.0350	28,600	+0.00(+0.00%)
Mar 31, 2025	0.0300	0.0350	0.0280	0.0350	2,679	+0.00(+9.38%)
Mar 28, 2025	0.0320	0.0320	0.0320	0.0320	400	+0.00(+14.29%)
Mar 27, 2025	0.0280	0.0280	0.0280	0.0280	3,501	-0.00(-13.85%)
Mar 26, 2025	0.0325	0.0325	0.0325	0.0325	1,677	+0.00(+16.07%)
Mar 25, 2025	0.0280	0.0369	0.0280	0.0280	30,297	-0.01(-20.00%)
Mar 24, 2025	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Mar 21, 2025	0.0350	0.0350	0.0350	0.0350	14,800	+0.00(+0.00%)
Mar 20, 2025	0.0290	0.0350	0.0280	0.0350	24,339	+0.01(+20.69%)
Mar 19, 2025	0.0290	0.0290	0.0290	0.0290	14,028	-0.01(-17.14%)
Mar 13, 2025				0.0350	0	+0.00(+0.00%)
Mar 11, 2025				0.0350	30	+0.01(+25.00%)
Mar 07, 2025				0.0280	4	+0.00(+0.00%)
Mar 06, 2025	0.0280	0.0280	0.0280	0.0280	8,010	-0.00(-6.67%)
Mar 05, 2025	0.0300	0.0399	0.0300	0.0300	1,100	+0.00(+7.14%)
Mar 04, 2025	0.0280	0.0280	0.0280	0.0280	9,725	-0.01(-26.32%)
Mar 03, 2025	0.0280	0.0380	0.0280	0.0380	69,405	+0.01(+35.23%)
Feb 28, 2025	0.0281	0.0281	0.0281	0.0281	913	+0.00(+0.36%)
Feb 27, 2025	0.0300	0.0370	0.0280	0.0280	83,280	-0.01(-28.21%)
Feb 26, 2025	0.0390	0.0390	0.0390	0.0390	10,000	+0.00(+5.41%)
Feb 25, 2025	0.0300	0.0370	0.0300	0.0370	32,000	-0.00(-7.50%)
Feb 24, 2025	0.0395	0.0400	0.0281	0.0400	105,960	+0.01(+37.93%)
Feb 21, 2025	0.0290	0.0290	0.0290	0.0290	280	-0.01(-25.64%)
Feb 20, 2025	0.0390	0.0390	0.0390	0.0390	75,058	+0.01(+44.44%)
Feb 19, 2025	0.0350	0.0350	0.0270	0.0270	52,977	-0.00(-0.37%)
Feb 18, 2025	0.0250	0.0375	0.0250	0.0271	65,626	-0.01(-22.57%)
Feb 14, 2025	0.0375	0.0375	0.0350	0.0350	1,475	-0.00(-10.26%)
Feb 13, 2025	0.0150	0.0400	0.0150	0.0390	66,611	+0.00(+11.43%)
Feb 12, 2025	0.0350	0.0350	0.0350	0.0350	120	-0.01(-14.63%)
Feb 10, 2025				0.0410	107	+0.00(+5.13%)
Feb 07, 2025	0.0250	0.0420	0.0250	0.0390	40,604	+0.00(+13.37%)
Feb 06, 2025	0.0310	0.0420	0.0253	0.0344	29,069	-0.00(-7.03%)
Feb 05, 2025	0.0370	0.0370	0.0370	0.0370	20,000	+0.01(+27.59%)
Feb 04, 2025	0.0250	0.0330	0.0250	0.0290	1,140	-0.00(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.