Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025				4.000	0	+0.08(+2.17%)
Apr 15, 2025				3.915	0	+0.08(+2.22%)
Apr 14, 2025	3.700	3.830	3.700	3.830	4,926	+0.37(+10.63%)
Apr 08, 2025				3.462	0	-0.54(-13.48%)
Apr 07, 2025	4.002	4.002	3.640	4.002	2,593	+0.25(+6.71%)
Apr 04, 2025	3.760	3.760	3.750	3.750	5,100	-0.17(-4.46%)
Apr 02, 2025				3.925	0	-0.13(-3.21%)
Mar 24, 2025				4.055	0	+0.25(+6.71%)
Mar 21, 2025	3.800	3.800	3.800	3.800	10,000	-0.20(-5.00%)
Mar 18, 2025				4.000	0	-0.25(-5.88%)
Mar 05, 2025				4.250	0	+0.16(+3.98%)
Mar 04, 2025	4.087	4.087	4.087	4.087	371	+0.24(+6.17%)
Feb 28, 2025				3.850	0	-0.44(-10.16%)
Feb 19, 2025				4.285	0	+0.52(+13.67%)
Feb 14, 2025				3.770	5	-0.39(-9.38%)
Feb 13, 2025	4.160	4.160	4.160	4.160	1,038	-0.00(-0.08%)
Feb 07, 2025				4.163	0	-0.11(-2.62%)
Feb 04, 2025				4.276	0	+0.16(+3.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.