Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2025	0.3140	0.3140	0.2808	0.2950	69,323	+0.01(+2.61%)
Apr 25, 2025	0.3026	0.3088	0.2829	0.2875	136,365	-0.01(-4.80%)
Apr 24, 2025	0.3000	0.3020	0.2865	0.3020	107,624	+0.01(+2.13%)
Apr 23, 2025	0.2801	0.2991	0.2666	0.2957	706,512	+0.01(+2.00%)
Apr 22, 2025	0.2948	0.2994	0.2774	0.2899	260,268	-0.01(-2.72%)
Apr 21, 2025	0.3200	0.3400	0.2825	0.2980	434,730	-0.01(-4.03%)
Apr 17, 2025	0.3200	0.3228	0.3000	0.3105	100,597	-0.01(-2.76%)
Apr 16, 2025	0.3249	0.3450	0.3130	0.3193	175,495	-0.00(-0.62%)
Apr 15, 2025	0.3483	0.3690	0.3136	0.3213	316,164	-0.02(-6.46%)
Apr 14, 2025	0.3690	0.3690	0.3303	0.3435	287,253	+0.00(+0.88%)
Apr 11, 2025	0.3300	0.3718	0.3300	0.3405	719,186	+0.04(+11.49%)
Apr 10, 2025	0.2575	0.3200	0.2575	0.3054	606,147	+0.03(+9.86%)
Apr 09, 2025	0.2517	0.2780	0.2350	0.2780	784,096	+0.04(+16.32%)
Apr 08, 2025	0.2600	0.2700	0.2390	0.2390	133,009	+0.00(+0.84%)
Apr 07, 2025	0.2300	0.2670	0.2240	0.2370	544,186	+0.02(+7.73%)
Apr 04, 2025	0.2400	0.2400	0.2180	0.2200	173,646	-0.03(-12.00%)
Apr 03, 2025	0.2620	0.2620	0.2424	0.2500	214,733	-0.00(-1.57%)
Apr 02, 2025	0.2800	0.2810	0.2539	0.2540	229,868	-0.01(-3.31%)
Apr 01, 2025	0.2582	0.2695	0.2470	0.2627	129,774	+0.01(+3.22%)
Mar 31, 2025	0.2597	0.2627	0.2489	0.2545	143,227	-0.00(-1.55%)
Mar 28, 2025	0.2770	0.2785	0.2576	0.2585	131,305	-0.02(-7.11%)
Mar 27, 2025	0.2732	0.2800	0.2710	0.2783	202,850	+0.00(+0.32%)
Mar 26, 2025	0.2713	0.2800	0.2690	0.2774	62,770	+0.00(+1.06%)
Mar 25, 2025	0.2626	0.2830	0.2607	0.2745	478,870	+0.01(+4.33%)
Mar 24, 2025	0.2699	0.2737	0.2616	0.2631	159,186	+0.00(+0.77%)
Mar 21, 2025	0.2405	0.2630	0.2363	0.2611	474,689	+0.02(+9.52%)
Mar 20, 2025	0.2407	0.2469	0.2384	0.2384	56,406	-0.01(-2.73%)
Mar 19, 2025	0.2344	0.2451	0.2300	0.2451	53,785	+0.01(+3.51%)
Mar 18, 2025	0.2350	0.2401	0.2255	0.2368	45,900	-0.00(-1.33%)
Mar 17, 2025	0.2380	0.2452	0.2282	0.2400	94,347	+0.01(+4.67%)
Mar 14, 2025	0.2265	0.2314	0.2199	0.2293	101,658	+0.01(+6.65%)
Mar 13, 2025	0.2110	0.2184	0.2050	0.2150	109,324	+0.01(+2.87%)
Mar 12, 2025	0.2210	0.2210	0.2001	0.2090	118,964	+0.00(+1.31%)
Mar 11, 2025	0.2000	0.2143	0.1890	0.2063	136,933	-0.00(-1.86%)
Mar 10, 2025	0.2258	0.2258	0.2011	0.2102	104,479	-0.01(-3.71%)
Mar 07, 2025	0.2301	0.2395	0.2130	0.2183	65,958	-0.01(-3.32%)
Mar 06, 2025	0.2340	0.2387	0.2258	0.2258	6,780	-0.01(-2.63%)
Mar 05, 2025	0.2218	0.2348	0.2212	0.2319	79,319	+0.00(+2.11%)
Mar 04, 2025	0.2185	0.2287	0.2162	0.2271	42,382	+0.00(+0.93%)
Mar 03, 2025	0.2341	0.2370	0.2150	0.2250	129,444	+0.01(+5.88%)
Feb 28, 2025	0.2140	0.2210	0.2054	0.2125	55,563	-0.01(-4.32%)
Feb 27, 2025	0.2270	0.2270	0.2185	0.2221	54,800	-0.00(-2.16%)
Feb 26, 2025	0.2290	0.2363	0.2201	0.2270	411,137	-0.00(-2.07%)
Feb 25, 2025	0.2250	0.2346	0.2235	0.2318	83,457	-0.00(-1.36%)
Feb 24, 2025	0.2471	0.2670	0.2300	0.2350	77,746	+0.00(+1.08%)
Feb 21, 2025	0.2451	0.2500	0.2220	0.2325	344,985	-0.01(-5.60%)
Feb 20, 2025	0.2500	0.2500	0.2443	0.2463	227,725	+0.00(+0.74%)
Feb 19, 2025	0.2480	0.2613	0.2400	0.2445	383,913	-0.00(-0.89%)
Feb 18, 2025	0.2417	0.2481	0.2297	0.2467	201,462	+0.01(+4.98%)
Feb 14, 2025	0.2450	0.2521	0.2350	0.2350	348,204	-0.01(-4.78%)
Feb 13, 2025	0.2241	0.2540	0.2241	0.2468	465,540	+0.01(+3.44%)
Feb 12, 2025	0.2170	0.2449	0.2093	0.2386	334,097	+0.03(+12.49%)
Feb 11, 2025	0.2025	0.2204	0.2020	0.2121	267,505	+0.01(+6.05%)
Feb 10, 2025	0.2060	0.2205	0.1932	0.2000	271,666	-0.00(-0.50%)
Feb 07, 2025	0.2000	0.2150	0.2000	0.2010	282,175	-0.00(-1.42%)
Feb 06, 2025	0.2316	0.2316	0.2000	0.2039	229,510	-0.00(-1.83%)
Feb 05, 2025	0.2262	0.2335	0.2077	0.2077	633,803	-0.00(-0.53%)
Feb 04, 2025	0.1900	0.2300	0.1886	0.2088	867,045	+0.03(+13.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.