Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	33.79	34.22	32.35	32.35	876	+0.16(+0.50%)
Apr 24, 2025	32.08	32.19	32.08	32.19	1,178	-2.31(-6.70%)
Apr 23, 2025	31.87	34.50	31.87	34.50	1,746	-0.21(-0.61%)
Apr 22, 2025	38.67	38.67	30.28	34.71	5,070	-4.61(-11.72%)
Apr 21, 2025	39.38	39.38	39.32	39.32	1,967	+7.52(+23.65%)
Apr 16, 2025				31.80	34	+0.03(+0.09%)
Apr 15, 2025	27.81	31.77	27.81	31.77	846	+2.88(+9.97%)
Apr 14, 2025	31.80	31.80	28.89	28.89	861	-0.65(-2.20%)
Apr 10, 2025				29.54	180	-0.20(-0.67%)
Apr 09, 2025	28.57	31.84	28.57	29.74	1,381	-1.25(-4.03%)
Apr 08, 2025	28.18	30.99	27.99	30.99	692	+6.38(+25.92%)
Apr 04, 2025				24.61	136	-2.74(-10.02%)
Apr 02, 2025				27.35	60	+2.14(+8.47%)
Mar 28, 2025				25.21	26	-2.55(-9.17%)
Mar 26, 2025				27.76	76	+2.32(+9.12%)
Mar 24, 2025				25.44	0	-1.06(-4.00%)
Mar 21, 2025	24.90	26.50	24.20	26.50	1,732	+1.22(+4.84%)
Mar 14, 2025				25.28	17	-0.04(-0.17%)
Mar 13, 2025	25.32	25.32	25.32	25.32	225	+1.82(+7.74%)
Mar 12, 2025	23.50	23.50	23.50	23.50	416	-1.50(-6.00%)
Mar 10, 2025				25.00	75	-0.77(-2.99%)
Mar 07, 2025	25.87	25.87	25.77	25.77	394	+0.30(+1.18%)
Mar 06, 2025	25.47	25.47	25.47	25.47	138	-1.23(-4.59%)
Mar 03, 2025				26.70	89	+1.30(+5.10%)
Feb 25, 2025				25.40	20	-3.41(-11.85%)
Feb 20, 2025				28.81	202	+1.38(+5.03%)
Feb 14, 2025				27.43	136	+1.02(+3.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.