Securitas A B (OP: SCTBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 15.35 | 1,800 | +0.35(+2.33%) | |||
| Apr 22, 2025 | 15.00 | 0 | +0.20(+1.35%) | |||
| Apr 10, 2025 | 14.80 | 0 | +2.24(+17.83%) | |||
| Apr 09, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 6,451 | -0.99(-7.31%) |
| Mar 20, 2025 | 13.55 | 0 | -0.95(-6.55%) | |||
| Mar 13, 2025 | 14.50 | 0 | +0.23(+1.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.